//Generovano: 0.00227 sec. Cache: NE
var ceny = [[1687730400,36.9],[1680904800,37.9],[1666648800,42.5],[1662242400,39.9],[1655848800,48.1],[1655416800,47.9],[1655071200,47.2],[1652738400,45.8],[1652652000,44.7],[1652047200,43.8],[1649282400,43.5],[1637449200,36.9],[1627768800,33.5],[1626645600,33.9],[1626040800,33.5],[1625608800,33.5],[1624831200,32.5],[1624572000,32.5],[1624312800,32.2],[1623967200,32.2],[1623016800,31.7],[1622325600,31.7],[1620252000,31.3],[1619647200,31.3],[1619388000,31.3],[1619301600,31.3],[1618264800,31.3],[1616968800,31.2],[1616194800,30.9],[1615935600,30.6],[1615503600,29.9],[1614726000,29.8],[1614466800,29.3],[1614294000,28.9],[1613689200,28.5],[1613430000,28.5],[1612911600,28.2],[1612220400,27.8],[1611615600,27.8],[1610751600,27.7],[1610060400,27.5],[1608850800,28.5],[1607554800,28.5],[1606345200,28.5],[1605826800,28.5],[1603753200,28.5],[1603576800,28.5],[1602367200,27.9],[1601244000,27.5],[1598997600,28.5],[1598479200,28.5],[1597788000,28.5],[1595368800,27.9],[1590098400,26.3],[1588716000,26.5],[1587938400,27.3],[1587247200,27.5],[1586469600,27.9],[1585519200,29.9],[1584918000,29.9],[1579820400,32.3]];

var tdatumy = {1687730400:['26.06.2023'],1680904800:['08.04.2023'],1666648800:['25.10.2022'],1662242400:['04.09.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655071200:['13.06.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1649282400:['07.04.2022'],1637449200:['21.11.2021'],1627768800:['01.08.2021'],1626645600:['19.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1624312800:['22.06.2021'],1623967200:['18.06.2021'],1623016800:['07.06.2021'],1622325600:['30.05.2021'],1620252000:['06.05.2021'],1619647200:['29.04.2021'],1619388000:['26.04.2021'],1619301600:['25.04.2021'],1618264800:['13.04.2021'],1616968800:['29.03.2021'],1616194800:['20.03.2021'],1615935600:['17.03.2021'],1615503600:['12.03.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1614294000:['26.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1612911600:['10.02.2021'],1612220400:['02.02.2021'],1611615600:['26.01.2021'],1610751600:['16.01.2021'],1610060400:['08.01.2021'],1608850800:['25.12.2020'],1607554800:['10.12.2020'],1606345200:['26.11.2020'],1605826800:['20.11.2020'],1603753200:['27.10.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1598997600:['02.09.2020'],1598479200:['27.08.2020'],1597788000:['19.08.2020'],1595368800:['22.07.2020'],1590098400:['22.05.2020'],1588716000:['06.05.2020'],1587938400:['27.04.2020'],1587247200:['19.04.2020'],1586469600:['10.04.2020'],1585519200:['30.03.2020'],1584918000:['23.03.2020'],1579820400:['24.01.2020']};