//Generovano: 0.01765 sec. Cache: NE
var ceny = [[1749938400,33.9],[1749160800,33.9],[1748642400,33.9],[1748037600,33.9],[1747260000,33.9],[1746741600,33.9],[1745100000,33.9],[1744495200,33.9],[1743890400,34.5],[1743544800,34.5],[1743202800,33.9],[1742684400,33.9],[1741734000,35.5],[1741042800,35.4],[1740610800,35.9],[1740351600,35.9],[1739055600,35.9],[1738278000,35.9],[1737759600,36.5],[1736550000,35.9],[1736204400,35.9],[1735945200,35.9],[1735167600,35.5],[1734822000,35.5],[1734476400,35.5],[1733698800,35.5],[1733439600,35.5],[1733007600,35.5],[1732316400,35.9],[1731798000,35.5],[1731452400,35.5],[1731020400,35.5],[1730415600,35.9],[1729980000,35.9],[1729634400,35.9],[1728943200,35.9],[1728424800,35.9],[1727992800,35.5],[1727388000,35.5],[1726783200,35.5],[1725919200,35.5],[1725660000,36.7],[1725055200,36.7],[1724277600,36.5],[1724018400,37.9],[1722722400,38.4],[1722376800,38.4],[1721512800,38.4],[1720821600,38.5],[1719180000,37.5],[1687730400,36.9],[1680904800,37.9],[1666648800,42.5],[1662242400,39.9],[1655848800,48.1],[1655416800,47.9],[1655071200,47.2],[1652738400,45.8],[1652652000,44.7],[1652047200,43.8],[1649282400,43.5],[1637449200,36.9],[1627768800,33.5],[1626645600,33.9],[1626040800,33.5],[1625608800,33.5],[1624831200,32.5],[1624572000,32.5],[1624312800,32.2],[1623967200,32.2],[1623016800,31.7],[1622325600,31.7],[1620252000,31.3],[1619647200,31.3],[1619388000,31.3],[1619301600,31.3],[1618264800,31.3],[1616968800,31.2],[1616194800,30.9],[1615935600,30.6],[1615503600,29.9],[1614726000,29.8],[1614466800,29.3],[1614294000,28.9],[1613689200,28.5],[1613430000,28.5],[1612911600,28.2],[1612220400,27.8],[1611615600,27.8],[1610751600,27.7],[1610060400,27.5],[1608850800,28.5],[1607554800,28.5],[1606345200,28.5],[1605826800,28.5],[1603753200,28.5],[1603576800,28.5],[1602367200,27.9],[1601244000,27.5],[1598997600,28.5],[1598479200,28.5]];

var tdatumy = {1749938400:['15.06.2025'],1749160800:['06.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1741734000:['12.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1731020400:['08.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724277600:['22.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1719180000:['24.06.2024'],1687730400:['26.06.2023'],1680904800:['08.04.2023'],1666648800:['25.10.2022'],1662242400:['04.09.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655071200:['13.06.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1649282400:['07.04.2022'],1637449200:['21.11.2021'],1627768800:['01.08.2021'],1626645600:['19.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1624312800:['22.06.2021'],1623967200:['18.06.2021'],1623016800:['07.06.2021'],1622325600:['30.05.2021'],1620252000:['06.05.2021'],1619647200:['29.04.2021'],1619388000:['26.04.2021'],1619301600:['25.04.2021'],1618264800:['13.04.2021'],1616968800:['29.03.2021'],1616194800:['20.03.2021'],1615935600:['17.03.2021'],1615503600:['12.03.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1614294000:['26.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1612911600:['10.02.2021'],1612220400:['02.02.2021'],1611615600:['26.01.2021'],1610751600:['16.01.2021'],1610060400:['08.01.2021'],1608850800:['25.12.2020'],1607554800:['10.12.2020'],1606345200:['26.11.2020'],1605826800:['20.11.2020'],1603753200:['27.10.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1598997600:['02.09.2020'],1598479200:['27.08.2020']};