//Generovano: 0.30797 sec. Cache: NE
var ceny = [[1749160800,32.5],[1748642400,32.5],[1747260000,36.5],[1746136800,32.9],[1743289200,33.5],[1742684400,33.5],[1741215600,35.9],[1738710000,35.5],[1736204400,34.9],[1735167600,34.9],[1734822000,34.9],[1733698800,34.9],[1733439600,34.9],[1733007600,34.9],[1732316400,34.9],[1731798000,34.5],[1731538800,34.5],[1730502000,34.9],[1729807200,34.9],[1728424800,33.9],[1727992800,33.5],[1727388000,33.5],[1726783200,33.5],[1725919200,33.5],[1725660000,34.9],[1725055200,34.9],[1724018400,35.9],[1722722400,36.2],[1722376800,36.2],[1687730400,31.9],[1680904800,34.9],[1675897200,37.5],[1666648800,47.5],[1662242400,44.9],[1655848800,47.9],[1655416800,47.2],[1652652000,46.2],[1652047200,46.4],[1637449200,35.9],[1630360800,31.7],[1630274400,31.7],[1630101600,31.7],[1629756000,31.7],[1628978400,31.9],[1628805600,31.9],[1628632800,31.9],[1628373600,31.9],[1628287200,31.9],[1628200800,31.5],[1627423200,31.5],[1627164000,31.5],[1627077600,30.5],[1626040800,31.2],[1625608800,31.1],[1625090400,30.9],[1624572000,30.5],[1624226400,30.2],[1623967200,30.2],[1622757600,29.7],[1622152800,29.7],[1622066400,29.7],[1621634400,29.7],[1621202400,29.9],[1621116000,29.7],[1620079200,29.3],[1619388000,29.3],[1618524000,29.3],[1617660000,29.3],[1617573600,29.3],[1617400800,29.3],[1617228000,29.3],[1616886000,29.2],[1616454000,29.2],[1615849200,28.7],[1615762800,28.7],[1615330800,28.2],[1614985200,27.9],[1614726000,28.2],[1614466800,27.9],[1614207600,27.3],[1614121200,27.1],[1613170800,26.9],[1612911600,26.9],[1612825200,26.9],[1612652400,26.9],[1612566000,26.9],[1612479600,26.7],[1612134000,26.7],[1611529200,26.7],[1611442800,26.7],[1611270000,26.4],[1611097200,26.5],[1610578800,26.5],[1610406000,26.5],[1610319600,26.5],[1609974000,26.5],[1609887600,26.9],[1609542000,26.9],[1608678000,27.9],[1608332400,27.9],[1608246000,27.9]];

var tdatumy = {1749160800:['06.06.2025'],1748642400:['31.05.2025'],1747260000:['15.05.2025'],1746136800:['02.05.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1741215600:['06.03.2025'],1738710000:['05.02.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1687730400:['26.06.2023'],1680904800:['08.04.2023'],1675897200:['09.02.2023'],1666648800:['25.10.2022'],1662242400:['04.09.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1637449200:['21.11.2021'],1630360800:['31.08.2021'],1630274400:['30.08.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1628978400:['15.08.2021'],1628805600:['13.08.2021'],1628632800:['11.08.2021'],1628373600:['08.08.2021'],1628287200:['07.08.2021'],1628200800:['06.08.2021'],1627423200:['28.07.2021'],1627164000:['25.07.2021'],1627077600:['24.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1624226400:['21.06.2021'],1623967200:['18.06.2021'],1622757600:['04.06.2021'],1622152800:['28.05.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1621202400:['17.05.2021'],1621116000:['16.05.2021'],1620079200:['04.05.2021'],1619388000:['26.04.2021'],1618524000:['16.04.2021'],1617660000:['06.04.2021'],1617573600:['05.04.2021'],1617400800:['03.04.2021'],1617228000:['01.04.2021'],1616886000:['28.03.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1614121200:['24.02.2021'],1613170800:['13.02.2021'],1612911600:['10.02.2021'],1612825200:['09.02.2021'],1612652400:['07.02.2021'],1612566000:['06.02.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1611529200:['25.01.2021'],1611442800:['24.01.2021'],1611270000:['22.01.2021'],1611097200:['20.01.2021'],1610578800:['14.01.2021'],1610406000:['12.01.2021'],1610319600:['11.01.2021'],1609974000:['07.01.2021'],1609887600:['06.01.2021'],1609542000:['02.01.2021'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1608246000:['18.12.2020']};