//Generovano: 0.00253 sec. Cache: NE
var ceny = [[1713391200,38.9],[1712613600,38.5],[1712181600,37.7],[1711407600,36.9],[1709074800,36.9],[1708383600,37.5],[1708124400,36.5],[1707778800,35.9],[1707519600,35.9],[1706828400,36.3],[1706137200,35.3],[1704409200,34.5],[1702854000,34.5],[1702422000,36.3],[1700607600,36.5],[1698879600,37.5],[1696284000,39.9],[1694988000,39.9],[1690927200,37.9],[1690668000,36.9],[1690408800,36.9],[1689631200,36.5],[1689372000,36.5],[1688421600,36.5],[1687730400,36.5],[1685916000,36.5],[1685570400,35.9],[1684879200,35.9],[1684101600,35.5],[1682978400,35.9],[1682632800,36.5],[1681077600,36.9],[1680559200,36.9],[1679007600,36.5],[1677625200,36.9],[1677020400,36.9],[1676502000,36.9],[1675897200,36.9],[1675292400,37.5],[1674601200,37.5],[1673996400,36.5],[1673478000,36.5],[1673218800,35.9],[1672873200,35.9],[1672700400,35.5],[1671922800,34.9],[1670972400,34.9],[1670626800,35.9],[1670454000,36.5],[1669935600,37.5],[1669762800,37.9],[1669676400,38.9],[1669244400,39.5],[1668726000,39.9],[1667516400,40.9],[1666821600,40.9],[1665612000,41.9],[1665093600,40.9],[1665007200,39.9],[1664834400,38.9],[1663711200,36.9],[1662674400,36.9],[1662501600,37.9],[1662328800,38.9],[1662242400,39.9],[1660600800,38.9],[1660168800,39.9],[1659996000,41.9],[1659909600,41.9],[1659650400,41.9],[1659564000,41.9],[1659477600,42.9],[1658613600,42.9],[1658354400,43.5],[1657836000,44.9],[1657749600,45.9],[1656885600,46.9],[1656799200,46.9],[1656367200,47.5],[1655244000,47.2],[1654898400,46.9],[1654552800,45.9],[1653948000,45.9],[1653429600,45.9],[1652565600,43.9],[1652047200,43.9],[1651442400,42.9],[1651010400,41.5],[1650578400,40.9],[1649628000,40.9],[1649282400,41.9],[1649109600,41.9],[1648677600,42.9],[1648418400,43.9],[1647990000,41.9],[1646521200,42.9],[1646262000,37.9],[1646002800,37.9],[1645052400,36.3],[1644620400,36.3],[1644015600,35.9]];

var tdatumy = {1713391200:['18.04.2024'],1712613600:['09.04.2024'],1712181600:['04.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1685916000:['05.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682978400:['02.05.2023'],1682632800:['28.04.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1679007600:['17.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675897200:['09.02.2023'],1675292400:['02.02.2023'],1674601200:['25.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672873200:['05.01.2023'],1672700400:['03.01.2023'],1671922800:['25.12.2022'],1670972400:['14.12.2022'],1670626800:['10.12.2022'],1670454000:['08.12.2022'],1669935600:['02.12.2022'],1669762800:['30.11.2022'],1669676400:['29.11.2022'],1669244400:['24.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666821600:['27.10.2022'],1665612000:['13.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662674400:['09.09.2022'],1662501600:['07.09.2022'],1662328800:['05.09.2022'],1662242400:['04.09.2022'],1660600800:['16.08.2022'],1660168800:['11.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1658613600:['24.07.2022'],1658354400:['21.07.2022'],1657836000:['15.07.2022'],1657749600:['14.07.2022'],1656885600:['04.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649628000:['11.04.2022'],1649282400:['07.04.2022'],1649109600:['05.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022']};