//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1709593200,37.3],[1707951600,36.9],[1705964400,34.9],[1705705200,33.9],[1704409200,33.9],[1702854000,34.9],[1700348400,36.5],[1690927200,32.5],[1690754400,31.9],[1687730400,31.5],[1687298400,30.9],[1685916000,29.9],[1684101600,29.5],[1682978400,30.5],[1682632800,30.9],[1682460000,31.5],[1680559200,32.9],[1679007600,33.5],[1678402800,33.9],[1677279600,34.5],[1677020400,34.9],[1676502000,34.9],[1676329200,34.9],[1675897200,35.5],[1672700400,36.9],[1670972400,36.5],[1670626800,36.9],[1670454000,37.9],[1669935600,38.5],[1669762800,38.9],[1669676400,39.5],[1669244400,39.9],[1669071600,40.9],[1668034800,43.9],[1667948400,44.9],[1667430000,45.9],[1666821600,46.5],[1666216800,46.9],[1665698400,45.9],[1665525600,44.9],[1665093600,43.9],[1665007200,42.9],[1664834400,42.5],[1663970400,41.9],[1663624800,42.5],[1663192800,42.9],[1662674400,43.9],[1662501600,43.9],[1661983200,44.9],[1661724000,43.9],[1661378400,43.5],[1661119200,41.9],[1660600800,41.5],[1660168800,41.9],[1659996000,42.5],[1659909600,42.5],[1659650400,42.9],[1659564000,42.9],[1659477600,43.9],[1658613600,43.9],[1658354400,44.5],[1657836000,44.9],[1657576800,46.9],[1656885600,46.9],[1656367200,47.2],[1654898400,45.9],[1649628000,43.5],[1649109600,44.9],[1647903600,43.9],[1645743600,34.9],[1642028400,33.5],[1639004400,32.9],[1638399600,33.9],[1634248800,33.7],[1633903200,31.9],[1632434400,30.9],[1631311200,29.9],[1630706400,29.9],[1630101600,29.9],[1629496800,29.9],[1622757600,28.5],[1619733600,27.9],[1617919200,27.9],[1617228000,28.5],[1615503600,27.9],[1613689200,26.9],[1613430000,26.9],[1611356400,25.5],[1608246000,25.9],[1607814000,25.9],[1586296800,24],[1581462000,28.6]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1700348400:['19.11.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1685916000:['05.06.2023'],1684101600:['15.05.2023'],1682978400:['02.05.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1679007600:['17.03.2023'],1678402800:['10.03.2023'],1677279600:['25.02.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676329200:['14.02.2023'],1675897200:['09.02.2023'],1672700400:['03.01.2023'],1670972400:['14.12.2022'],1670626800:['10.12.2022'],1670454000:['08.12.2022'],1669935600:['02.12.2022'],1669762800:['30.11.2022'],1669676400:['29.11.2022'],1669244400:['24.11.2022'],1669071600:['22.11.2022'],1668034800:['10.11.2022'],1667948400:['09.11.2022'],1667430000:['03.11.2022'],1666821600:['27.10.2022'],1666216800:['20.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1663970400:['24.09.2022'],1663624800:['20.09.2022'],1663192800:['15.09.2022'],1662674400:['09.09.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1661119200:['22.08.2022'],1660600800:['16.08.2022'],1660168800:['11.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1658613600:['24.07.2022'],1658354400:['21.07.2022'],1657836000:['15.07.2022'],1657576800:['12.07.2022'],1656885600:['04.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1649628000:['11.04.2022'],1649109600:['05.04.2022'],1647903600:['22.03.2022'],1645743600:['25.02.2022'],1642028400:['13.01.2022'],1639004400:['09.12.2021'],1638399600:['02.12.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1632434400:['24.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1622757600:['04.06.2021'],1619733600:['30.04.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1615503600:['12.03.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1611356400:['23.01.2021'],1608246000:['18.12.2020'],1607814000:['13.12.2020'],1586296800:['08.04.2020'],1581462000:['12.02.2020']};