//Generovano: 0.01103 sec. Cache: NE
var ceny = [[1751752800,32.5],[1750456800,31.9],[1749938400,32.5],[1747260000,32.9],[1744495200,33.5],[1743544800,33.9],[1742684400,33.9],[1741734000,34.9],[1741042800,35.9],[1740610800,35.9],[1739055600,35.9],[1738623600,35.9],[1738278000,35.9],[1737154800,35.5],[1736550000,34.5],[1736204400,33.5],[1735945200,33.5],[1735167600,33.5],[1734822000,33.5],[1734476400,33.5],[1733526000,33.5],[1728684000,33.5],[1713823200,39.5],[1701298800,36.9],[1700866800,36.5],[1697666400,36.9],[1694037600,39.5],[1683583200,36.9],[1647039600,44.5],[1628460000,32.9],[1623276000,30.9],[1622844000,30.9],[1622671200,30.9],[1616454000,29.9],[1610924400,26.5],[1608159600,26.5],[1607727600,26.5],[1603576800,26.9],[1602972000,26.9],[1600293600,26.9],[1599775200,26.9],[1599602400,26.9],[1599516000,26.9],[1599429600,26.9],[1596232800,26.9],[1595541600,26.9],[1595196000,26.9],[1593727200,25.9],[1590098400,24.9],[1588975200,23.9],[1586728800,25.5],[1585864800,26.9],[1585177200,26.9],[1582930800,29.9],[1581721200,29.9],[1579302000,30.9],[1574550000,30.9]];

var tdatumy = {1751752800:['06.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1747260000:['15.05.2025'],1744495200:['13.04.2025'],1743544800:['02.04.2025'],1742684400:['23.03.2025'],1741734000:['12.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733526000:['07.12.2024'],1728684000:['12.10.2024'],1713823200:['23.04.2024'],1701298800:['30.11.2023'],1700866800:['25.11.2023'],1697666400:['19.10.2023'],1694037600:['07.09.2023'],1683583200:['09.05.2023'],1647039600:['12.03.2022'],1628460000:['09.08.2021'],1623276000:['10.06.2021'],1622844000:['05.06.2021'],1622671200:['03.06.2021'],1616454000:['23.03.2021'],1610924400:['18.01.2021'],1608159600:['17.12.2020'],1607727600:['12.12.2020'],1603576800:['25.10.2020'],1602972000:['18.10.2020'],1600293600:['17.09.2020'],1599775200:['11.09.2020'],1599602400:['09.09.2020'],1599516000:['08.09.2020'],1599429600:['07.09.2020'],1596232800:['01.08.2020'],1595541600:['24.07.2020'],1595196000:['20.07.2020'],1593727200:['03.07.2020'],1590098400:['22.05.2020'],1588975200:['09.05.2020'],1586728800:['13.04.2020'],1585864800:['03.04.2020'],1585177200:['26.03.2020'],1582930800:['29.02.2020'],1581721200:['15.02.2020'],1579302000:['18.01.2020'],1574550000:['24.11.2019']};