//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1713650400,38.9],[1713045600,38.5],[1711839600,37.5],[1710457200,36.5],[1709679600,36.5],[1708729200,36.5],[1707001200,35.5],[1702767600,33.9],[1700866800,35.9],[1700175600,36.5],[1698530400,36.9],[1697839200,36.9],[1696629600,37.9],[1696024800,38.9],[1695506400,38.9],[1694728800,38.5],[1694124000,38.5],[1692482400,37.5],[1692223200,37.5],[1691272800,37.5],[1690581600,35.9],[1689976800,35.5],[1687039200,35.5],[1685829600,35.5],[1684620000,34.9],[1683410400,34.9],[1682892000,35.9],[1681596000,36.9],[1680818400,36.5],[1680386400,35.9],[1679094000,35.9],[1677970800,35.9],[1677366000,35.9],[1676674800,36.5],[1675983600,35.9],[1674860400,36.5],[1673996400,34.9],[1672527600,33.9],[1671577200,33.9],[1670626800,33.9],[1669417200,37.9],[1668898800,38.9],[1668812400,38.9],[1668639600,38.9],[1667602800,39.9],[1666389600,40.9],[1665784800,40.9],[1665266400,39.5],[1664575200,35.9],[1664316000,35.9],[1663452000,35.9],[1662588000,36.9],[1661637600,37.9],[1660428000,37.9],[1659736800,39.9],[1659218400,41.9],[1658527200,42.5],[1657922400,43.9],[1657663200,44.9],[1656799200,45.9],[1656540000,45.9],[1656194400,45.9],[1655848800,45.9],[1655330400,46.9],[1654725600,46.5],[1654034400,44.9],[1653256800,44.9],[1651010400,40.9],[1650664800,40.9],[1649887200,39.9],[1648335600,41.9],[1647126000,44.9],[1646434800,41.9],[1645657200,35.9],[1645225200,35.9],[1643497200,34.5],[1642287600,33.9],[1641078000,32.9],[1640386800,32.9],[1640214000,32.9],[1639263600,32.9],[1632520800,31.9],[1629756000,31.9],[1628978400,31.9],[1623535200,30.5],[1622671200,30.5],[1621634400,30.5],[1618610400,29.9],[1618351200,29.9],[1617055200,29.9],[1616108400,29.5],[1614380400,28.5],[1612047600,26.9],[1611356400,26.9],[1609369200,25.9],[1608418800,25.9],[1606950000,25.5],[1606604400,25.5],[1605654000,24.9],[1605308400,24.9],[1604703600,40]];

var tdatumy = {1713650400:['21.04.2024'],1713045600:['14.04.2024'],1711839600:['31.03.2024'],1710457200:['15.03.2024'],1709679600:['06.03.2024'],1708729200:['24.02.2024'],1707001200:['04.02.2024'],1702767600:['17.12.2023'],1700866800:['25.11.2023'],1700175600:['17.11.2023'],1698530400:['29.10.2023'],1697839200:['21.10.2023'],1696629600:['07.10.2023'],1696024800:['30.09.2023'],1695506400:['24.09.2023'],1694728800:['15.09.2023'],1694124000:['08.09.2023'],1692482400:['20.08.2023'],1692223200:['17.08.2023'],1691272800:['06.08.2023'],1690581600:['29.07.2023'],1689976800:['22.07.2023'],1687039200:['18.06.2023'],1685829600:['04.06.2023'],1684620000:['21.05.2023'],1683410400:['07.05.2023'],1682892000:['01.05.2023'],1681596000:['16.04.2023'],1680818400:['07.04.2023'],1680386400:['02.04.2023'],1679094000:['18.03.2023'],1677970800:['05.03.2023'],1677366000:['26.02.2023'],1676674800:['18.02.2023'],1675983600:['10.02.2023'],1674860400:['28.01.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670626800:['10.12.2022'],1669417200:['26.11.2022'],1668898800:['20.11.2022'],1668812400:['19.11.2022'],1668639600:['17.11.2022'],1667602800:['05.11.2022'],1666389600:['22.10.2022'],1665784800:['15.10.2022'],1665266400:['09.10.2022'],1664575200:['01.10.2022'],1664316000:['28.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661637600:['28.08.2022'],1660428000:['14.08.2022'],1659736800:['06.08.2022'],1659218400:['31.07.2022'],1658527200:['23.07.2022'],1657922400:['16.07.2022'],1657663200:['13.07.2022'],1656799200:['03.07.2022'],1656540000:['30.06.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655330400:['16.06.2022'],1654725600:['09.06.2022'],1654034400:['01.06.2022'],1653256800:['23.05.2022'],1651010400:['27.04.2022'],1650664800:['23.04.2022'],1649887200:['14.04.2022'],1648335600:['27.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645657200:['24.02.2022'],1645225200:['19.02.2022'],1643497200:['30.01.2022'],1642287600:['16.01.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1640214000:['23.12.2021'],1639263600:['12.12.2021'],1632520800:['25.09.2021'],1629756000:['24.08.2021'],1628978400:['15.08.2021'],1623535200:['13.06.2021'],1622671200:['03.06.2021'],1621634400:['22.05.2021'],1618610400:['17.04.2021'],1618351200:['14.04.2021'],1617055200:['30.03.2021'],1616108400:['19.03.2021'],1614380400:['27.02.2021'],1612047600:['31.01.2021'],1611356400:['23.01.2021'],1609369200:['31.12.2020'],1608418800:['20.12.2020'],1606950000:['03.12.2020'],1606604400:['29.11.2020'],1605654000:['18.11.2020'],1605308400:['14.11.2020'],1604703600:['07.11.2020']};