//Generovano: 0.00387 sec. Cache: NE
var ceny = [[1748988000,33.5],[1748037600,33.5],[1747519200,33.5],[1747260000,33.5],[1747087200,33.5],[1746741600,33.5],[1744495200,33.9],[1744236000,33.9],[1743890400,34.5],[1743544800,34.2],[1742684400,33.9],[1742166000,33.9],[1741734000,34.5],[1741302000,36.5],[1741042800,36.5],[1740610800,36.5],[1739401200,36.5],[1739055600,36.5],[1738623600,36.5],[1738191600,36.5],[1737759600,36.5],[1736550000,35.5],[1736204400,35.5],[1735945200,35.5],[1735340400,35.5],[1734822000,35.5],[1733698800,35.5],[1733439600,35.5],[1733007600,35.5],[1732316400,35.5],[1731798000,35.5],[1731538800,35.5],[1730415600,35.5],[1729980000,35.5],[1729634400,35.5],[1729202400,34.9],[1728943200,34.9],[1727992800,35.5],[1727388000,35.5],[1726783200,35.5],[1725919200,35.5],[1725660000,36.9],[1725055200,36.9],[1724450400,37.5],[1722549600,38.5],[1721512800,38.5],[1720908000,38.5],[1714600800,40.5],[1708902000,38.5],[1704754800,35.5],[1703026800,34.9],[1652911200,47.1],[1617832800,31.2],[1589493600,25.9]];

var tdatumy = {1748988000:['04.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1747087200:['13.05.2025'],1746741600:['09.05.2025'],1744495200:['13.04.2025'],1744236000:['10.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1739401200:['13.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738191600:['30.01.2025'],1737759600:['25.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735340400:['28.12.2024'],1734822000:['22.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1720908000:['14.07.2024'],1714600800:['02.05.2024'],1708902000:['26.02.2024'],1704754800:['09.01.2024'],1703026800:['20.12.2023'],1652911200:['19.05.2022'],1617832800:['08.04.2021'],1589493600:['15.05.2020']};