//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1707778800,16.2],[1706655600,15.9],[1702940400,14.5],[1701212400,14.5],[1694469600,13.9],[1693864800,13.9],[1693346400,13.9],[1692050400,13.9],[1691445600,13.9],[1690840800,13.9],[1687903200,14.5],[1686002400,14.9],[1684101600,14.9],[1683151200,14.9],[1682460000,14.9],[1681941600,14.9],[1681250400,15.5],[1680645600,15.5],[1680040800,15.5],[1678834800,15.5],[1678057200,15.5],[1674082800,15.9],[1673478000,15.9],[1664143200,17.1],[1660860000,17.1],[1644793200,16.1],[1644188400,16.1],[1643842800,16.1],[1643583600,16.1],[1642546800,16.9],[1642028400,16.9],[1640041200,14.9],[1635285600,16.9],[1634767200,16.5],[1630879200,14.2],[1630620000,14.2],[1629669600,14.2],[1629151200,13.9],[1628200800,13.9],[1627423200,13.4],[1627250400,13.4],[1626732000,12.9],[1626300000,12.9],[1624312800,13.2],[1623880800,13.2],[1621548000,13.2],[1619992800,13.5],[1619128800,13.5],[1618869600,13.5],[1618524000,13.5],[1612998000,11.9],[1608591600,11.5],[1608159600,11.5],[1607554800,10.9],[1606863600,10.9],[1606345200,10.9],[1606086000,10.9],[1605481200,10.9],[1605222000,10.9],[1604962800,10.9],[1604876400,10.9],[1604617200,10.9],[1604271600,10.9],[1603231200,10.9],[1602626400,10.9],[1602194400,10.9],[1600639200,10.9],[1600380000,10.9]];

var tdatumy = {1707778800:['13.02.2024'],1706655600:['31.01.2024'],1702940400:['19.12.2023'],1701212400:['29.11.2023'],1694469600:['12.09.2023'],1693864800:['05.09.2023'],1693346400:['30.08.2023'],1692050400:['15.08.2023'],1691445600:['08.08.2023'],1690840800:['01.08.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681941600:['20.04.2023'],1681250400:['12.04.2023'],1680645600:['05.04.2023'],1680040800:['29.03.2023'],1678834800:['15.03.2023'],1678057200:['06.03.2023'],1674082800:['19.01.2023'],1673478000:['12.01.2023'],1664143200:['26.09.2022'],1660860000:['19.08.2022'],1644793200:['14.02.2022'],1644188400:['07.02.2022'],1643842800:['03.02.2022'],1643583600:['31.01.2022'],1642546800:['19.01.2022'],1642028400:['13.01.2022'],1640041200:['21.12.2021'],1635285600:['27.10.2021'],1634767200:['21.10.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1629669600:['23.08.2021'],1629151200:['17.08.2021'],1628200800:['06.08.2021'],1627423200:['28.07.2021'],1627250400:['26.07.2021'],1626732000:['20.07.2021'],1626300000:['15.07.2021'],1624312800:['22.06.2021'],1623880800:['17.06.2021'],1621548000:['21.05.2021'],1619992800:['03.05.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1612998000:['11.02.2021'],1608591600:['22.12.2020'],1608159600:['17.12.2020'],1607554800:['10.12.2020'],1606863600:['02.12.2020'],1606345200:['26.11.2020'],1606086000:['23.11.2020'],1605481200:['16.11.2020'],1605222000:['13.11.2020'],1604962800:['10.11.2020'],1604876400:['09.11.2020'],1604617200:['06.11.2020'],1604271600:['02.11.2020'],1603231200:['21.10.2020'],1602626400:['14.10.2020'],1602194400:['09.10.2020'],1600639200:['21.09.2020'],1600380000:['18.09.2020']};