//Generovano: 0.00348 sec. Cache: NE
var ceny = [[1714514400,38.9],[1713909600,39.9],[1713391200,38.9],[1713045600,38.9],[1712268000,38.5],[1711234800,37.5],[1710025200,37.5],[1709074800,37.5],[1708815600,37.5],[1708383600,37.9],[1707778800,36.5],[1707519600,36.5],[1706828400,35.9],[1706482800,35.9],[1706137200,35.9],[1705359600,34.9],[1704236400,33.9],[1704150000,33.9],[1702854000,33.9],[1702594800,33.9],[1701126000,35.9],[1700348400,36.5],[1699916400,36.9],[1699225200,37.5],[1698357600,36.9],[1697666400,36.9],[1697407200,37.9],[1696111200,38.9],[1695765600,38.9],[1695333600,39.5],[1694988000,39.5],[1694728800,38.9],[1691964000,37.9],[1691791200,38.9],[1691704800,37.9],[1691359200,38.9],[1691013600,37.9],[1690668000,36.9],[1690408800,36.3],[1690149600,35.5],[1689372000,35.5],[1688421600,36.5],[1687644000,36.5],[1687384800,36.5],[1687212000,36.9],[1686693600,36.5],[1686175200,36.6],[1685570400,35.5],[1684879200,35.5],[1684015200,34.9],[1683324000,34.9],[1682632800,35.9],[1682460000,35.9],[1681682400,37.8],[1680991200,37.3],[1680559200,35.9],[1679868000,35.9],[1679266800,35.9],[1678575600,35.9],[1677884400,36.3],[1677625200,36.3],[1677020400,36.9],[1676502000,36.9],[1676242800,36.9],[1675292400,36.9],[1673996400,35.5],[1673737200,34.9],[1671922800,34.5],[1671577200,34.5],[1671318000,35.5],[1670454000,35.5],[1670108400,36.5],[1669330800,38.5],[1668985200,39.5],[1668726000,39.5],[1667516400,39.9],[1666994400,40.5],[1666044000,42.7],[1665525600,41.9],[1664834400,39.9],[1664056800,36.5],[1663711200,36.9],[1663452000,36.9],[1663020000,35.9],[1662760800,36.9],[1662501600,37.9],[1662242400,38.9],[1661378400,39.2],[1660514400,38.9],[1659996000,40.5],[1659564000,39.9],[1659304800,41.5],[1658613600,42.5],[1658095200,44.9],[1657749600,45.9],[1656799200,46.5],[1655244000,46.9],[1654898400,46.9],[1654552800,46.5],[1654293600,45.5],[1654120800,43.6]];

var tdatumy = {1714514400:['01.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704236400:['03.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1699916400:['14.11.2023'],1699225200:['06.11.2023'],1698357600:['27.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691964000:['14.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687212000:['20.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684015200:['14.05.2023'],1683324000:['06.05.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1681682400:['17.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679868000:['27.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671318000:['18.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1663020000:['13.09.2022'],1662760800:['10.09.2022'],1662501600:['07.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660514400:['15.08.2022'],1659996000:['09.08.2022'],1659564000:['04.08.2022'],1659304800:['01.08.2022'],1658613600:['24.07.2022'],1658095200:['18.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654293600:['04.06.2022'],1654120800:['02.06.2022']};