//Generovano: 0.01117 sec. Cache: NE
var ceny = [[1751320800,30.9],[1750456800,30.9],[1748988000,29.9],[1748124000,29.9],[1747260000,29.5],[1746741600,29.9],[1746136800,30.5],[1745618400,30.5],[1745100000,30.9],[1744581600,30.9],[1743890400,32.5],[1743289200,32.5],[1742684400,32.5],[1741215600,32.9],[1739833200,34.5],[1739142000,33.9],[1738710000,33.9],[1736636400,33.5],[1736204400,33.5],[1735167600,33.5],[1733698800,33.9],[1733439600,33.5],[1732316400,33.5],[1731538800,33.5],[1730502000,32.9],[1729807200,32.9],[1729202400,32.9],[1728424800,32.5],[1727992800,31.9],[1727388000,31.9],[1726783200,31.9],[1725919200,32.9],[1725660000,32.9],[1725055200,33.9],[1724450400,33.9],[1722722400,34.9],[1722376800,35.5],[1721512800,35.9],[1719784800,35.5],[1718834400,34.9],[1718488800,33.9],[1718056800,33.9],[1716933600,35.5],[1716069600,35.9],[1715032800,36.9],[1714773600,36.9],[1713909600,38.8],[1711494000,37.5],[1711234800,37.5],[1707951600,37.5],[1707606000,36.5],[1705964400,35.5],[1705705200,35.5],[1704322800,34.5],[1702594800,34.5],[1702076400,34.9],[1701126000,35.9],[1697666400,37.9],[1697407200,38.9],[1696111200,38.9],[1695333600,39.9],[1694988000,38.9],[1694728800,38.5],[1691791200,37.5],[1691359200,36.3],[1690927200,34.3],[1690668000,32.5],[1690408800,31.5],[1690149600,30.9],[1687644000,31.5],[1687384800,30.9],[1686693600,30.5],[1686175200,30.7],[1685570400,29.5],[1684879200,29.5],[1682460000,30.9],[1680559200,32.9],[1679266800,33.9],[1677884400,34.9],[1677020400,34.9],[1676502000,34.9],[1673737200,35.9],[1673478000,35.9],[1671922800,36.5],[1670454000,37.5],[1666044000,47.2],[1665525600,45.9],[1661378400,42.4],[1660514400,40.9],[1658613600,43.5],[1655244000,45.9],[1654898400,45.5],[1654552800,43.9],[1654293600,43.5],[1654207200,42.9],[1654120800,41.6],[1651442400,43.7],[1651010400,42.9],[1650578400,42.9],[1649800800,42.9],[1647903600,44.9]];

var tdatumy = {1751320800:['01.07.2025'],1750456800:['21.06.2025'],1748988000:['04.06.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1741215600:['06.03.2025'],1739833200:['18.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1713909600:['24.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1661378400:['25.08.2022'],1660514400:['15.08.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654293600:['04.06.2022'],1654207200:['03.06.2022'],1654120800:['02.06.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1647903600:['22.03.2022']};