//Generovano: 0.08182 sec. Cache: NE
var ceny = [[1715032800,36.9],[1714773600,36.9],[1713909600,38.8],[1711494000,37.5],[1711234800,37.5],[1707951600,37.5],[1707606000,36.5],[1705964400,35.5],[1705705200,35.5],[1704322800,34.5],[1702594800,34.5],[1702076400,34.9],[1701126000,35.9],[1697666400,37.9],[1697407200,38.9],[1696111200,38.9],[1695333600,39.9],[1694988000,38.9],[1694728800,38.5],[1691791200,37.5],[1691359200,36.3],[1690927200,34.3],[1690668000,32.5],[1690408800,31.5],[1690149600,30.9],[1687644000,31.5],[1687384800,30.9],[1686693600,30.5],[1686175200,30.7],[1685570400,29.5],[1684879200,29.5],[1682460000,30.9],[1680559200,32.9],[1679266800,33.9],[1677884400,34.9],[1677020400,34.9],[1676502000,34.9],[1673737200,35.9],[1673478000,35.9],[1671922800,36.5],[1670454000,37.5],[1666044000,47.2],[1665525600,45.9],[1661378400,42.4],[1660514400,40.9],[1658613600,43.5],[1655244000,45.9],[1654898400,45.5],[1654552800,43.9],[1654293600,43.5],[1654207200,42.9],[1654120800,41.6],[1651442400,43.7],[1651010400,42.9],[1650578400,42.9],[1649800800,42.9],[1647903600,44.9],[1645743600,35.5],[1644361200,34.9],[1644015600,34.5],[1642546800,33.5],[1642460400,33.2],[1642374000,33.5],[1641942000,33.2],[1641510000,33.2],[1638918000,33.9],[1637967600,33.9],[1637449200,34.5],[1637017200,34.8],[1636758000,34.9],[1635980400,34.9],[1634508000,33.5],[1633989600,32.9],[1633903200,32.9],[1633471200,32.9],[1633039200,31.5],[1632952800,31.5],[1632693600,30.9],[1631311200,30.5],[1630879200,29.9],[1630620000,29.9],[1629928800,29.9],[1629064800,29.9],[1628287200,30.5],[1627768800,30.5],[1626040800,30.5],[1624831200,29.9],[1624572000,29.5],[1623016800,29.5],[1621807200,28.9],[1620511200,28.5],[1620079200,27.5],[1619820000,27.5],[1618869600,27.5],[1618783200,27.5],[1618524000,27.5],[1618437600,27.5],[1617400800,28.2],[1616540400,28.2],[1616022000,28.2],[1615330800,27.9]];

var tdatumy = {1715032800:['07.05.2024'],1714773600:['04.05.2024'],1713909600:['24.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1661378400:['25.08.2022'],1660514400:['15.08.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654293600:['04.06.2022'],1654207200:['03.06.2022'],1654120800:['02.06.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1647903600:['22.03.2022'],1645743600:['25.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1642546800:['19.01.2022'],1642460400:['18.01.2022'],1642374000:['17.01.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1638918000:['08.12.2021'],1637967600:['27.11.2021'],1637449200:['21.11.2021'],1637017200:['16.11.2021'],1636758000:['13.11.2021'],1635980400:['04.11.2021'],1634508000:['18.10.2021'],1633989600:['12.10.2021'],1633903200:['11.10.2021'],1633471200:['06.10.2021'],1633039200:['01.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1631311200:['11.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1629064800:['16.08.2021'],1628287200:['07.08.2021'],1627768800:['01.08.2021'],1626040800:['12.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1623016800:['07.06.2021'],1621807200:['24.05.2021'],1620511200:['09.05.2021'],1620079200:['04.05.2021'],1619820000:['01.05.2021'],1618869600:['20.04.2021'],1618783200:['19.04.2021'],1618524000:['16.04.2021'],1618437600:['15.04.2021'],1617400800:['03.04.2021'],1616540400:['24.03.2021'],1616022000:['18.03.2021'],1615330800:['10.03.2021']};