//Generovano: 0.00538 sec. Cache: NE
var ceny = [[1751752800,34.9],[1749938400,33.9],[1748988000,33.9],[1748642400,33.9],[1747260000,33.9],[1746050400,34.5],[1745618400,34.5],[1745186400,34.5],[1743544800,35.5],[1742684400,35.5],[1742166000,35.5],[1740610800,36.9],[1740351600,36.9],[1739314800,36.9],[1739055600,36.9],[1737932400,36.9],[1736550000,35.9],[1736204400,35.9],[1734908400,35.9],[1734476400,35.9],[1731452400,35.9],[1729980000,35.9],[1729634400,35.9],[1729202400,35.5],[1728424800,35.2],[1727388000,35.5],[1726783200,35.9],[1726178400,36.5],[1725055200,37.2],[1724796000,37.7],[1722895200,37.9],[1722376800,38.3],[1721512800,38.5],[1720303200,38.5],[1718229600,37.9],[1717711200,37.9],[1716760800,38.9],[1715896800,39.9],[1715032800,39.9],[1714514400,40.5],[1714255200,40.5],[1713391200,40.1],[1712268000,39.2],[1710370800,38.5],[1710025200,38.5],[1709593200,38.5],[1709074800,38.5],[1708383600,38.5],[1708124400,38.5],[1707519600,37.3],[1707346800,37.3],[1706914800,36.7],[1706482800,36.3],[1704495600,35.2],[1704150000,35.2],[1701385200,35.9],[1701298800,36.9],[1700780400,37.2],[1697580000,39.9],[1696802400,40.9],[1694556000,40.5],[1694037600,40.5],[1689717600,37.9],[1681768800,37.9],[1680818400,37.5],[1680300000,36.5],[1679868000,35.9],[1679266800,36.5],[1678748400,35.9],[1678662000,39.9],[1677884400,37.2],[1677625200,37.5],[1672354800,36.9],[1671750000,37.5],[1671231600,37.5],[1670886000,38.5],[1670454000,39.9],[1669849200,40.5],[1668812400,41.9],[1668726000,42.5],[1661724000,41.9],[1660773600,40.9],[1660082400,43.5],[1658354400,47.6],[1658008800,48.3],[1657749600,48.3],[1656021600,47.9],[1654380000,45.9],[1653948000,47.5],[1648162800,45],[1646262000,41.9],[1645830000,39.5],[1644793200,37.5],[1644447600,36.9],[1644188400,36.5],[1642028400,36.3],[1641078000,36.3],[1633557600,35.9],[1633212000,34.6],[1628805600,33.9],[1626300000,33.5]];

var tdatumy = {1751752800:['06.07.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747260000:['15.05.2025'],1746050400:['01.05.2025'],1745618400:['26.04.2025'],1745186400:['21.04.2025'],1743544800:['02.04.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1737932400:['27.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1734908400:['23.12.2024'],1734476400:['18.12.2024'],1731452400:['13.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1726178400:['13.09.2024'],1725055200:['31.08.2024'],1724796000:['28.08.2024'],1722895200:['06.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1718229600:['13.06.2024'],1717711200:['07.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715032800:['07.05.2024'],1714514400:['01.05.2024'],1714255200:['28.04.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1710370800:['14.03.2024'],1710025200:['10.03.2024'],1709593200:['05.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1707346800:['08.02.2024'],1706914800:['03.02.2024'],1706482800:['29.01.2024'],1704495600:['06.01.2024'],1704150000:['02.01.2024'],1701385200:['01.12.2023'],1701298800:['30.11.2023'],1700780400:['24.11.2023'],1697580000:['18.10.2023'],1696802400:['09.10.2023'],1694556000:['13.09.2023'],1694037600:['07.09.2023'],1689717600:['19.07.2023'],1681768800:['18.04.2023'],1680818400:['07.04.2023'],1680300000:['01.04.2023'],1679868000:['27.03.2023'],1679266800:['20.03.2023'],1678748400:['14.03.2023'],1678662000:['13.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1672354800:['30.12.2022'],1671750000:['23.12.2022'],1671231600:['17.12.2022'],1670886000:['13.12.2022'],1670454000:['08.12.2022'],1669849200:['01.12.2022'],1668812400:['19.11.2022'],1668726000:['18.11.2022'],1661724000:['29.08.2022'],1660773600:['18.08.2022'],1660082400:['10.08.2022'],1658354400:['21.07.2022'],1658008800:['17.07.2022'],1657749600:['14.07.2022'],1656021600:['24.06.2022'],1654380000:['05.06.2022'],1653948000:['31.05.2022'],1648162800:['25.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644793200:['14.02.2022'],1644447600:['10.02.2022'],1644188400:['07.02.2022'],1642028400:['13.01.2022'],1641078000:['02.01.2022'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1628805600:['13.08.2021'],1626300000:['15.07.2021']};