//Generovano: 0.00313 sec. Cache: NE
var ceny = [[1714514400,40.5],[1714255200,40.5],[1713391200,40.1],[1712268000,39.2],[1710370800,38.5],[1710025200,38.5],[1709593200,38.5],[1709074800,38.5],[1708383600,38.5],[1708124400,38.5],[1707519600,37.3],[1707346800,37.3],[1706914800,36.7],[1706482800,36.3],[1704495600,35.2],[1704150000,35.2],[1701385200,35.9],[1701298800,36.9],[1700780400,37.2],[1697580000,39.9],[1696802400,40.9],[1694556000,40.5],[1694037600,40.5],[1689717600,37.9],[1681768800,37.9],[1680818400,37.5],[1680300000,36.5],[1679868000,35.9],[1679266800,36.5],[1678748400,35.9],[1678662000,39.9],[1677884400,37.2],[1677625200,37.5],[1672354800,36.9],[1671750000,37.5],[1671231600,37.5],[1670886000,38.5],[1670454000,39.9],[1669849200,40.5],[1668812400,41.9],[1668726000,42.5],[1661724000,41.9],[1660773600,40.9],[1660082400,43.5],[1658354400,47.6],[1658008800,48.3],[1657749600,48.3],[1656021600,47.9],[1654380000,45.9],[1653948000,47.5],[1648162800,45],[1646262000,41.9],[1645830000,39.5],[1644793200,37.5],[1644447600,36.9],[1644188400,36.5],[1642028400,36.3],[1641078000,36.3],[1633557600,35.9],[1633212000,34.6],[1628805600,33.9],[1626300000,33.5],[1626040800,33.5],[1624917600,32.8],[1623708000,32.8],[1618956000,31.5],[1618783200,31.5],[1618005600,31.5],[1616626800,31.5],[1616108400,31.5],[1616022000,31.5],[1615590000,30.9],[1615417200,30.5],[1615330800,30.2],[1614812400,29.5],[1614553200,28.9],[1613948400,28.9],[1613170800,28.5],[1612998000,28.5],[1612479600,27.9],[1612393200,28.2],[1611702000,27.9],[1611270000,27.9],[1610924400,27.5],[1610319600,27.5],[1610060400,27.5],[1609714800,27.5],[1609455600,27.5],[1609110000,27.5],[1607986800,27.2],[1607554800,27.2],[1606950000,27.2],[1606258800,27.2],[1605222000,27.2],[1604617200,27.2],[1603666800,27.2],[1602712800,27.2],[1602367200,27.1],[1601848800,27.1],[1601330400,27.1],[1600552800,27.1]];

var tdatumy = {1714514400:['01.05.2024'],1714255200:['28.04.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1710370800:['14.03.2024'],1710025200:['10.03.2024'],1709593200:['05.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1707346800:['08.02.2024'],1706914800:['03.02.2024'],1706482800:['29.01.2024'],1704495600:['06.01.2024'],1704150000:['02.01.2024'],1701385200:['01.12.2023'],1701298800:['30.11.2023'],1700780400:['24.11.2023'],1697580000:['18.10.2023'],1696802400:['09.10.2023'],1694556000:['13.09.2023'],1694037600:['07.09.2023'],1689717600:['19.07.2023'],1681768800:['18.04.2023'],1680818400:['07.04.2023'],1680300000:['01.04.2023'],1679868000:['27.03.2023'],1679266800:['20.03.2023'],1678748400:['14.03.2023'],1678662000:['13.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1672354800:['30.12.2022'],1671750000:['23.12.2022'],1671231600:['17.12.2022'],1670886000:['13.12.2022'],1670454000:['08.12.2022'],1669849200:['01.12.2022'],1668812400:['19.11.2022'],1668726000:['18.11.2022'],1661724000:['29.08.2022'],1660773600:['18.08.2022'],1660082400:['10.08.2022'],1658354400:['21.07.2022'],1658008800:['17.07.2022'],1657749600:['14.07.2022'],1656021600:['24.06.2022'],1654380000:['05.06.2022'],1653948000:['31.05.2022'],1648162800:['25.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644793200:['14.02.2022'],1644447600:['10.02.2022'],1644188400:['07.02.2022'],1642028400:['13.01.2022'],1641078000:['02.01.2022'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1628805600:['13.08.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1624917600:['29.06.2021'],1623708000:['15.06.2021'],1618956000:['21.04.2021'],1618783200:['19.04.2021'],1618005600:['10.04.2021'],1616626800:['25.03.2021'],1616108400:['19.03.2021'],1616022000:['18.03.2021'],1615590000:['13.03.2021'],1615417200:['11.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1614553200:['01.03.2021'],1613948400:['22.02.2021'],1613170800:['13.02.2021'],1612998000:['11.02.2021'],1612479600:['05.02.2021'],1612393200:['04.02.2021'],1611702000:['27.01.2021'],1611270000:['22.01.2021'],1610924400:['18.01.2021'],1610319600:['11.01.2021'],1610060400:['08.01.2021'],1609714800:['04.01.2021'],1609455600:['01.01.2021'],1609110000:['28.12.2020'],1607986800:['15.12.2020'],1607554800:['10.12.2020'],1606950000:['03.12.2020'],1606258800:['25.11.2020'],1605222000:['13.11.2020'],1604617200:['06.11.2020'],1603666800:['26.10.2020'],1602712800:['15.10.2020'],1602367200:['11.10.2020'],1601848800:['05.10.2020'],1601330400:['29.09.2020'],1600552800:['20.09.2020']};