//Generovano: 0.00965 sec. Cache: NE
var ceny = [[1748988000,32.5],[1748642400,32.5],[1747260000,32.5],[1747000800,32.5],[1746050400,33.5],[1745618400,33.5],[1745186400,33.5],[1745100000,33.5],[1744581600,33.9],[1742684400,34.5],[1740610800,35.9],[1739055600,35.9],[1738710000,35.9],[1737932400,35.9],[1736636400,34.5],[1736204400,34.5],[1734908400,34.5],[1734476400,34.5],[1733439600,34.5],[1729807200,33.9],[1726956000,34.5],[1726178400,34.5],[1724796000,35.7],[1724450400,35.9],[1722895200,35.9],[1722376800,36.3],[1721512800,36.5],[1718229600,35.9],[1717711200,35.9],[1716069600,36.9],[1714514400,38.9],[1714255200,38.9],[1710370800,38.5],[1709593200,38.5],[1707519600,37.3],[1707346800,37.3],[1706914800,36.7],[1705705200,35.9],[1704495600,35.2],[1701385200,36.2],[1701298800,37.2],[1700780400,37.2],[1697580000,39.9],[1696802400,40.9],[1694556000,39.9],[1694037600,39.9],[1689717600,32.9],[1681768800,32.9],[1680818400,34.3],[1677884400,35.9],[1672354800,37.9],[1671750000,38.5],[1671231600,38.5],[1668812400,44.9],[1668726000,45.5],[1658354400,48.2],[1658008800,48.5],[1657749600,48.5],[1656021600,48.5],[1654380000,45.9],[1648162800,47.9],[1646953200,52],[1646262000,41.9],[1644793200,36.5],[1644188400,35.5],[1641078000,35.3],[1633557600,33.9],[1633212000,32.6],[1628805600,31.9],[1626300000,31.5],[1626040800,31.5],[1624917600,30.8],[1623708000,30.8],[1618956000,29.9],[1618783200,29.9],[1618005600,29.9],[1616626800,29.9],[1616108400,29.5],[1615590000,29.5],[1614812400,28.5],[1613170800,27.2],[1612479600,26.9],[1611702000,26.9],[1610060400,26.7],[1609714800,26.7],[1602021600,26.4],[1600898400,26.4],[1600552800,26.4],[1599861600,26.9],[1595023200,27.9]];

var tdatumy = {1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746050400:['01.05.2025'],1745618400:['26.04.2025'],1745186400:['21.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1742684400:['23.03.2025'],1740610800:['27.02.2025'],1739055600:['09.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1734908400:['23.12.2024'],1734476400:['18.12.2024'],1733439600:['06.12.2024'],1729807200:['25.10.2024'],1726956000:['22.09.2024'],1726178400:['13.09.2024'],1724796000:['28.08.2024'],1724450400:['24.08.2024'],1722895200:['06.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1718229600:['13.06.2024'],1717711200:['07.06.2024'],1716069600:['19.05.2024'],1714514400:['01.05.2024'],1714255200:['28.04.2024'],1710370800:['14.03.2024'],1709593200:['05.03.2024'],1707519600:['10.02.2024'],1707346800:['08.02.2024'],1706914800:['03.02.2024'],1705705200:['20.01.2024'],1704495600:['06.01.2024'],1701385200:['01.12.2023'],1701298800:['30.11.2023'],1700780400:['24.11.2023'],1697580000:['18.10.2023'],1696802400:['09.10.2023'],1694556000:['13.09.2023'],1694037600:['07.09.2023'],1689717600:['19.07.2023'],1681768800:['18.04.2023'],1680818400:['07.04.2023'],1677884400:['04.03.2023'],1672354800:['30.12.2022'],1671750000:['23.12.2022'],1671231600:['17.12.2022'],1668812400:['19.11.2022'],1668726000:['18.11.2022'],1658354400:['21.07.2022'],1658008800:['17.07.2022'],1657749600:['14.07.2022'],1656021600:['24.06.2022'],1654380000:['05.06.2022'],1648162800:['25.03.2022'],1646953200:['11.03.2022'],1646262000:['03.03.2022'],1644793200:['14.02.2022'],1644188400:['07.02.2022'],1641078000:['02.01.2022'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1628805600:['13.08.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1624917600:['29.06.2021'],1623708000:['15.06.2021'],1618956000:['21.04.2021'],1618783200:['19.04.2021'],1618005600:['10.04.2021'],1616626800:['25.03.2021'],1616108400:['19.03.2021'],1615590000:['13.03.2021'],1614812400:['04.03.2021'],1613170800:['13.02.2021'],1612479600:['05.02.2021'],1611702000:['27.01.2021'],1610060400:['08.01.2021'],1609714800:['04.01.2021'],1602021600:['07.10.2020'],1600898400:['24.09.2020'],1600552800:['20.09.2020'],1599861600:['12.09.2020'],1595023200:['18.07.2020']};