//Generovano: 0.00219 sec. Cache: NE
var ceny = [[1646002800,30.1],[1645743600,36.9],[1644620400,36.5],[1644015600,35.7],[1642719600,35.4],[1640646000,35.8],[1639177200,35.4],[1637449200,36.7],[1635026400,35.9],[1633816800,34.5],[1632348000,33.7],[1629324000,33.7],[1628805600,33.7],[1627768800,33.7],[1626040800,33.4],[1625695200,33.4],[1624831200,32.9],[1624572000,32.9],[1622584800,32.1],[1619906400,31.5],[1619560800,31.5],[1619301600,31.7],[1618783200,30.4],[1618264800,30.4],[1617919200,30.3],[1617228000,30.9],[1616454000,30.2],[1616194800,29.8],[1615849200,29.8],[1615590000,28.9],[1614726000,28.9],[1613430000,28.1],[1612306800,27.9],[1611702000,27.6],[1611270000,27.4],[1610838000,27.4],[1610319600,26.9],[1608850800,26.9],[1608159600,26.9],[1607382000,26.9],[1595887200,27.4],[1595368800,27.4]];

var tdatumy = {1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1642719600:['21.01.2022'],1640646000:['28.12.2021'],1639177200:['11.12.2021'],1637449200:['21.11.2021'],1635026400:['24.10.2021'],1633816800:['10.10.2021'],1632348000:['23.09.2021'],1629324000:['19.08.2021'],1628805600:['13.08.2021'],1627768800:['01.08.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1622584800:['02.06.2021'],1619906400:['02.05.2021'],1619560800:['28.04.2021'],1619301600:['25.04.2021'],1618783200:['19.04.2021'],1618264800:['13.04.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1616454000:['23.03.2021'],1616194800:['20.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1614726000:['03.03.2021'],1613430000:['16.02.2021'],1612306800:['03.02.2021'],1611702000:['27.01.2021'],1611270000:['22.01.2021'],1610838000:['17.01.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1608159600:['17.12.2020'],1607382000:['08.12.2020'],1595887200:['28.07.2020'],1595368800:['22.07.2020']};