//Generovano: 0.00225 sec. Cache: NE
var ceny = [[1712268000,39.9],[1710025200,39.5],[1707778800,37.9],[1706482800,37.5],[1705359600,37.2],[1702854000,37.9],[1699225200,40.9],[1698879600,40.9],[1696111200,41.5],[1690927200,39.9],[1688421600,38.5],[1687903200,38.5],[1686002400,37.9],[1681164000,38.9],[1680559200,37.9],[1679266800,38.5],[1677020400,38.5],[1675724400,38.5],[1675033200,37.9],[1671577200,37.5],[1670108400,39.9],[1666130400,43.5],[1665612000,42.9],[1664056800,38.5],[1662242400,41.4],[1658613600,47.9],[1656799200,48.5],[1654898400,46.5],[1653948000,47.9],[1652565600,45.8],[1649800800,43.5],[1649023200,44.2],[1648677600,44.7],[1646262000,41.2],[1644361200,37.9],[1644015600,37.5],[1642892400,36.9],[1642028400,36.9],[1636239600,37.9],[1635894000,37.5],[1634248800,36.2],[1633557600,35.9],[1633039200,34.9],[1632348000,34.3],[1631916000,34.3],[1631224800,34.3],[1630620000,34.3],[1630101600,34.3],[1629324000,34.3],[1628287200,34.3],[1627423200,34.3],[1627164000,34.3],[1626300000,33.7],[1625608800,33.5],[1624399200,32.9],[1622757600,32.5],[1622066400,32.2],[1621807200,32.2],[1620338400,31.9],[1620079200,31.9],[1617055200,31.5],[1615590000,30.5],[1614121200,29.5],[1613775600,28.9],[1612998000,28.9],[1610406000,28.9],[1608332400,28.9],[1598220000,28.5]];

var tdatumy = {1712268000:['05.04.2024'],1710025200:['10.03.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1690927200:['02.08.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1662242400:['04.09.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1646262000:['03.03.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1642892400:['23.01.2022'],1642028400:['13.01.2022'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1634248800:['15.10.2021'],1633557600:['07.10.2021'],1633039200:['01.10.2021'],1632348000:['23.09.2021'],1631916000:['18.09.2021'],1631224800:['10.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1628287200:['07.08.2021'],1627423200:['28.07.2021'],1627164000:['25.07.2021'],1626300000:['15.07.2021'],1625608800:['07.07.2021'],1624399200:['23.06.2021'],1622757600:['04.06.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1617055200:['30.03.2021'],1615590000:['13.03.2021'],1614121200:['24.02.2021'],1613775600:['20.02.2021'],1612998000:['11.02.2021'],1610406000:['12.01.2021'],1608332400:['19.12.2020'],1598220000:['24.08.2020']};