//Generovano: 0.00216 sec. Cache: NE
var ceny = [[1713391200,40.2],[1713045600,39.9],[1712268000,39.5],[1712008800,39.4],[1711234800,38.4],[1708815600,38.5],[1708124400,38.5],[1707778800,37.5],[1706828400,36.9],[1706482800,36.2],[1706137200,36.2],[1704322800,35.5],[1699830000,37.5],[1698966000,37.9],[1697666400,38.9],[1693432800,39.5],[1693173600,39.6],[1692568800,38.9],[1692223200,39.5],[1690927200,39.5],[1690840800,38.9],[1690495200,37.7],[1683669600,35.9],[1682805600,36],[1682373600,36.8],[1680559200,37.3],[1679868000,36.7],[1675292400,37.5],[1673564400,35.5],[1668207600,42.5],[1667430000,42.9],[1667257200,42.9],[1666303200,43.5],[1666044000,43.5],[1665525600,41.9],[1658008800,48.5],[1655935200,48.1],[1655848800,47.9],[1655416800,47.9],[1654984800,47.4],[1651010400,43.5],[1636585200,37.9],[1633903200,35.9],[1628632800,33.9],[1622239200,32.2],[1609887600,27.9],[1603317600,27.9],[1596146400,27.9],[1595196000,26.5],[1588284000,26.5],[1587247200,26.6],[1585864800,27.6],[1572476400,31.7],[1569362400,32.6],[1568066400,31.9],[1566079200,32.7],[1565820000,32.7],[1565733600,31.1],[1564783200,31.7],[1564092000,32.7],[1563919200,32.1],[1562968800,32.1],[1562364000,32.1],[1562018400,32.3],[1561932000,32.9],[1561845600,32.3],[1561413600,32.3],[1561068000,32.9],[1560549600,32.3],[1560463200,32.9],[1560031200,32.9],[1559685600,32.8],[1559599200,33.4],[1559426400,32.8],[1559340000,32.8],[1559167200,33.1],[1559080800,33.1],[1558476000,32.5],[1557784800,32.9],[1557266400,32.5],[1556920800,31.9],[1556834400,31.9],[1556748000,31.9],[1556661600,31.9],[1556402400,31.9],[1556143200,32.5],[1556056800,31.9],[1554933600,31.9],[1554847200,31.3],[1554156000,31.5],[1553814000,29.9],[1553727600,29.3],[1553122800,29.3],[1552863600,29.9],[1552518000,28.8],[1552431600,29.3],[1551826800,30.1],[1550617200,29.5],[1550271600,29.3],[1550185200,29.9],[1548889200,32.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1699830000:['13.11.2023'],1698966000:['03.11.2023'],1697666400:['19.10.2023'],1693432800:['31.08.2023'],1693173600:['28.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690495200:['28.07.2023'],1683669600:['10.05.2023'],1682805600:['30.04.2023'],1682373600:['25.04.2023'],1680559200:['04.04.2023'],1679868000:['27.03.2023'],1675292400:['02.02.2023'],1673564400:['13.01.2023'],1668207600:['12.11.2022'],1667430000:['03.11.2022'],1667257200:['01.11.2022'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1658008800:['17.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654984800:['12.06.2022'],1651010400:['27.04.2022'],1636585200:['11.11.2021'],1633903200:['11.10.2021'],1628632800:['11.08.2021'],1622239200:['29.05.2021'],1609887600:['06.01.2021'],1603317600:['22.10.2020'],1596146400:['31.07.2020'],1595196000:['20.07.2020'],1588284000:['01.05.2020'],1587247200:['19.04.2020'],1585864800:['03.04.2020'],1572476400:['31.10.2019'],1569362400:['25.09.2019'],1568066400:['10.09.2019'],1566079200:['18.08.2019'],1565820000:['15.08.2019'],1565733600:['14.08.2019'],1564783200:['03.08.2019'],1564092000:['26.07.2019'],1563919200:['24.07.2019'],1562968800:['13.07.2019'],1562364000:['06.07.2019'],1562018400:['02.07.2019'],1561932000:['01.07.2019'],1561845600:['30.06.2019'],1561413600:['25.06.2019'],1561068000:['21.06.2019'],1560549600:['15.06.2019'],1560463200:['14.06.2019'],1560031200:['09.06.2019'],1559685600:['05.06.2019'],1559599200:['04.06.2019'],1559426400:['02.06.2019'],1559340000:['01.06.2019'],1559167200:['30.05.2019'],1559080800:['29.05.2019'],1558476000:['22.05.2019'],1557784800:['14.05.2019'],1557266400:['08.05.2019'],1556920800:['04.05.2019'],1556834400:['03.05.2019'],1556748000:['02.05.2019'],1556661600:['01.05.2019'],1556402400:['28.04.2019'],1556143200:['25.04.2019'],1556056800:['24.04.2019'],1554933600:['11.04.2019'],1554847200:['10.04.2019'],1554156000:['02.04.2019'],1553814000:['29.03.2019'],1553727600:['28.03.2019'],1553122800:['21.03.2019'],1552863600:['18.03.2019'],1552518000:['14.03.2019'],1552431600:['13.03.2019'],1551826800:['06.03.2019'],1550617200:['20.02.2019'],1550271600:['16.02.2019'],1550185200:['15.02.2019'],1548889200:['31.01.2019']};