//Generovano: 0.03648 sec. Cache: NE
var ceny = [[1751752800,34.9],[1751407200,34.9],[1750716000,34.9],[1750456800,34.5],[1749938400,33.9],[1748988000,33.9],[1748037600,33.9],[1746741600,33.9],[1745618400,34.2],[1745100000,34.5],[1744236000,34.9],[1743890400,35],[1743544800,34.9],[1743202800,34.9],[1743030000,34.9],[1742684400,34.9],[1742166000,35.9],[1741647600,36.2],[1741129200,36.4],[1741042800,36.5],[1740351600,36.5],[1739919600,35.7],[1739142000,36.5],[1739055600,36.4],[1738623600,36.4],[1737932400,36.4],[1737154800,36.5],[1736550000,35.9],[1736204400,35.9],[1735945200,35.9],[1735167600,35.9],[1733698800,35.9],[1733439600,35.9],[1733007600,35.9],[1732402800,35.9],[1731798000,35.9],[1729634400,35.9],[1728943200,35.9],[1727388000,36.2],[1726783200,36.2],[1726092000,36.9],[1725919200,36.9],[1725573600,37.5],[1724450400,43.5],[1723068000,38.5],[1722549600,38.5],[1721858400,38.5],[1721512800,38.5],[1720562400,38.5],[1720303200,38.2],[1718488800,37.9],[1718056800,37.9],[1717020000,38.5],[1716933600,38.5],[1715896800,39.4],[1715551200,39.4],[1715032800,39.4],[1714514400,39.9],[1713391200,40.2],[1713045600,39.9],[1712268000,39.5],[1712008800,39.4],[1711234800,38.4],[1708815600,38.5],[1708124400,38.5],[1707778800,37.5],[1706828400,36.9],[1706482800,36.2],[1706137200,36.2],[1704322800,35.5],[1699830000,37.5],[1698966000,37.9],[1697666400,38.9],[1693432800,39.5],[1693173600,39.6],[1692568800,38.9],[1692223200,39.5],[1690927200,39.5],[1690840800,38.9],[1690495200,37.7],[1683669600,35.9],[1682805600,36],[1682373600,36.8],[1680559200,37.3],[1679868000,36.7],[1675292400,37.5],[1673564400,35.5],[1668207600,42.5],[1667430000,42.9],[1667257200,42.9],[1666303200,43.5],[1666044000,43.5],[1665525600,41.9],[1658008800,48.5],[1655935200,48.1],[1655848800,47.9],[1655416800,47.9],[1654984800,47.4],[1651010400,43.5],[1636585200,37.9],[1633903200,35.9]];

var tdatumy = {1751752800:['06.07.2025'],1751407200:['02.07.2025'],1750716000:['24.06.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748037600:['24.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744236000:['10.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1743030000:['27.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741647600:['11.03.2025'],1741129200:['05.03.2025'],1741042800:['04.03.2025'],1740351600:['24.02.2025'],1739919600:['19.02.2025'],1739142000:['10.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1737932400:['27.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732402800:['24.11.2024'],1731798000:['17.11.2024'],1729634400:['23.10.2024'],1728943200:['15.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1726092000:['12.09.2024'],1725919200:['10.09.2024'],1725573600:['06.09.2024'],1724450400:['24.08.2024'],1723068000:['08.08.2024'],1722549600:['02.08.2024'],1721858400:['25.07.2024'],1721512800:['21.07.2024'],1720562400:['10.07.2024'],1720303200:['07.07.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1717020000:['30.05.2024'],1716933600:['29.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1699830000:['13.11.2023'],1698966000:['03.11.2023'],1697666400:['19.10.2023'],1693432800:['31.08.2023'],1693173600:['28.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690495200:['28.07.2023'],1683669600:['10.05.2023'],1682805600:['30.04.2023'],1682373600:['25.04.2023'],1680559200:['04.04.2023'],1679868000:['27.03.2023'],1675292400:['02.02.2023'],1673564400:['13.01.2023'],1668207600:['12.11.2022'],1667430000:['03.11.2022'],1667257200:['01.11.2022'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1658008800:['17.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654984800:['12.06.2022'],1651010400:['27.04.2022'],1636585200:['11.11.2021'],1633903200:['11.10.2021']};