//Generovano: 0.20784 sec. Cache: NE
var ceny = [[1751752800,33.5],[1751320800,33.5],[1750456800,32.5],[1750024800,31.9],[1748988000,31.9],[1748124000,31.9],[1747260000,31.9],[1745618400,32.9],[1745100000,33.5],[1743890400,34.5],[1742684400,34.5],[1742425200,34.5],[1741215600,35.5],[1738710000,35.5],[1737932400,35.5],[1736204400,34.5],[1735167600,34.5],[1733698800,34.5],[1733439600,34.5],[1733007600,34.5],[1732316400,34.5],[1729807200,33.9],[1728943200,33.7],[1727992800,33.7],[1727388000,33.9],[1726783200,34.2],[1725919200,35.5],[1725660000,35.5],[1724450400,35.9],[1722549600,36.5],[1720303200,36.5],[1718488800,35.9],[1718056800,35.9],[1717020000,36.5],[1716933600,36.5],[1716069600,37.4],[1715032800,38.4],[1714773600,38.9],[1711234800,38.4],[1707951600,38.5],[1707606000,37.2],[1706137200,36.2],[1705791600,35.9],[1705532400,35.7],[1694642400,39.9],[1693173600,37.5],[1680559200,34.3],[1658008800,48.9],[1655935200,48.1],[1655848800,47.8],[1655416800,47.2],[1636585200,36.5],[1627336800,31.9],[1626645600,31.9],[1622498400,30.2],[1588197600,26.5],[1586296800,28.1],[1555020000,31.9],[1554156000,31.9],[1537480800,33.7],[1537135200,33.4],[1535839200,33.4],[1532815200,33.4],[1531087200,33.6],[1528840800,32.6],[1528408800,32.4],[1526594400,30.9],[1523916000,30.7],[1522792800,29.9],[1518044400,29.6],[1516575600,29.5],[1515538800,29.4],[1514329200,29.4],[1507845600,29.2],[1495663200,29.7],[1495490400,29.9],[1495058400,29.7],[1494367200,29.7],[1491948000,29.9],[1491688800,29.7],[1490738400,29.7],[1488841200,30.5],[1488063600,30.5],[1486854000,30.5],[1485558000,30.5],[1485039600,30.3],[1484262000,29.7],[1483916400,29.8],[1481065200,28.6],[1480633200,27.3],[1480460400,27.2],[1479423600,27.3],[1478646000,27.5],[1477173600,27.7],[1474754400,27.3],[1473458400,27.7],[1468360800,27.8],[1465164000,26.9],[1462053600,26.7],[1460239200,25.5],[1460152800,25.5]];

var tdatumy = {1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1743890400:['06.04.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1729807200:['25.10.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1722549600:['02.08.2024'],1720303200:['07.07.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1717020000:['30.05.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1694642400:['14.09.2023'],1693173600:['28.08.2023'],1680559200:['04.04.2023'],1658008800:['17.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1636585200:['11.11.2021'],1627336800:['27.07.2021'],1626645600:['19.07.2021'],1622498400:['01.06.2021'],1588197600:['30.04.2020'],1586296800:['08.04.2020'],1555020000:['12.04.2019'],1554156000:['02.04.2019'],1537480800:['21.09.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1528840800:['13.06.2018'],1528408800:['08.06.2018'],1526594400:['18.05.2018'],1523916000:['17.04.2018'],1522792800:['04.04.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1515538800:['10.01.2018'],1514329200:['27.12.2017'],1507845600:['13.10.2017'],1495663200:['25.05.2017'],1495490400:['23.05.2017'],1495058400:['18.05.2017'],1494367200:['10.05.2017'],1491948000:['12.04.2017'],1491688800:['09.04.2017'],1490738400:['29.03.2017'],1488841200:['07.03.2017'],1488063600:['26.02.2017'],1486854000:['12.02.2017'],1485558000:['28.01.2017'],1485039600:['22.01.2017'],1484262000:['13.01.2017'],1483916400:['09.01.2017'],1481065200:['07.12.2016'],1480633200:['02.12.2016'],1480460400:['30.11.2016'],1479423600:['18.11.2016'],1478646000:['09.11.2016'],1477173600:['23.10.2016'],1474754400:['25.09.2016'],1473458400:['10.09.2016'],1468360800:['13.07.2016'],1465164000:['06.06.2016'],1462053600:['01.05.2016'],1460239200:['10.04.2016'],1460152800:['09.04.2016']};