//Generovano: 0.00366 sec. Cache: NE
var ceny = [[1711234800,38.4],[1707951600,38.5],[1707606000,37.2],[1706137200,36.2],[1705791600,35.9],[1705532400,35.7],[1694642400,39.9],[1693173600,37.5],[1680559200,34.3],[1658008800,48.9],[1655935200,48.1],[1655848800,47.8],[1655416800,47.2],[1636585200,36.5],[1627336800,31.9],[1626645600,31.9],[1622498400,30.2],[1588197600,26.5],[1586296800,28.1],[1555020000,31.9],[1554156000,31.9],[1537480800,33.7],[1537135200,33.4],[1535839200,33.4],[1532815200,33.4],[1531087200,33.6],[1528840800,32.6],[1528408800,32.4],[1526594400,30.9],[1523916000,30.7],[1522792800,29.9],[1518044400,29.6],[1516575600,29.5],[1515538800,29.4],[1514329200,29.4],[1507845600,29.2],[1495663200,29.7],[1495490400,29.9],[1495058400,29.7],[1494367200,29.7],[1491948000,29.9],[1491688800,29.7],[1490738400,29.7],[1488841200,30.5],[1488063600,30.5],[1486854000,30.5],[1485558000,30.5],[1485039600,30.3],[1484262000,29.7],[1483916400,29.8],[1481065200,28.6],[1480633200,27.3],[1480460400,27.2],[1479423600,27.3],[1478646000,27.5],[1477173600,27.7],[1474754400,27.3],[1473458400,27.7],[1468360800,27.8],[1465164000,26.9],[1462053600,26.7],[1460239200,25.5],[1460152800,25.5],[1460066400,25.2],[1456527600,24.5],[1455318000,26.8],[1448578800,28.9],[1447110000,28.9],[1443045600,29.3],[1440626400,28.5],[1429480800,31.9],[1428789600,31.6],[1421967600,30.5],[1421708400,31.2],[1421103600,31.9],[1418511600,33.9],[1417215600,35.9],[1412460000,36.4],[1409608800,36.2],[1407103200,36.4],[1405029600,36.5],[1404770400,36.5],[1403733600,36.8],[1401746400,36.4],[1400018400,35.9],[1399413600,36.7],[1399240800,36.7],[1398290400,36.9],[1396303200,36.3],[1395702000,36.3],[1394578800,36.3],[1394060400,36.3],[1393196400,36.3],[1392850800,36.3],[1392764400,36.3],[1382306400,36.3],[1381960800,36.5],[1379282400,36.9],[1377813600,36.2],[1377727200,36.2],[1376863200,36.2]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1694642400:['14.09.2023'],1693173600:['28.08.2023'],1680559200:['04.04.2023'],1658008800:['17.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1636585200:['11.11.2021'],1627336800:['27.07.2021'],1626645600:['19.07.2021'],1622498400:['01.06.2021'],1588197600:['30.04.2020'],1586296800:['08.04.2020'],1555020000:['12.04.2019'],1554156000:['02.04.2019'],1537480800:['21.09.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1528840800:['13.06.2018'],1528408800:['08.06.2018'],1526594400:['18.05.2018'],1523916000:['17.04.2018'],1522792800:['04.04.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1515538800:['10.01.2018'],1514329200:['27.12.2017'],1507845600:['13.10.2017'],1495663200:['25.05.2017'],1495490400:['23.05.2017'],1495058400:['18.05.2017'],1494367200:['10.05.2017'],1491948000:['12.04.2017'],1491688800:['09.04.2017'],1490738400:['29.03.2017'],1488841200:['07.03.2017'],1488063600:['26.02.2017'],1486854000:['12.02.2017'],1485558000:['28.01.2017'],1485039600:['22.01.2017'],1484262000:['13.01.2017'],1483916400:['09.01.2017'],1481065200:['07.12.2016'],1480633200:['02.12.2016'],1480460400:['30.11.2016'],1479423600:['18.11.2016'],1478646000:['09.11.2016'],1477173600:['23.10.2016'],1474754400:['25.09.2016'],1473458400:['10.09.2016'],1468360800:['13.07.2016'],1465164000:['06.06.2016'],1462053600:['01.05.2016'],1460239200:['10.04.2016'],1460152800:['09.04.2016'],1460066400:['08.04.2016'],1456527600:['27.02.2016'],1455318000:['13.02.2016'],1448578800:['27.11.2015'],1447110000:['10.11.2015'],1443045600:['24.09.2015'],1440626400:['27.08.2015'],1429480800:['20.04.2015'],1428789600:['12.04.2015'],1421967600:['23.01.2015'],1421708400:['20.01.2015'],1421103600:['13.01.2015'],1418511600:['14.12.2014'],1417215600:['29.11.2014'],1412460000:['05.10.2014'],1409608800:['02.09.2014'],1407103200:['04.08.2014'],1405029600:['11.07.2014'],1404770400:['08.07.2014'],1403733600:['26.06.2014'],1401746400:['03.06.2014'],1400018400:['14.05.2014'],1399413600:['07.05.2014'],1399240800:['05.05.2014'],1398290400:['24.04.2014'],1396303200:['01.04.2014'],1395702000:['25.03.2014'],1394578800:['12.03.2014'],1394060400:['06.03.2014'],1393196400:['24.02.2014'],1392850800:['20.02.2014'],1392764400:['19.02.2014'],1382306400:['21.10.2013'],1381960800:['17.10.2013'],1379282400:['16.09.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1376863200:['19.08.2013']};