//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1711494000,36.1],[1710198000,35.8],[1709593200,36.5],[1709074800,36.5],[1708383600,37.2],[1707951600,36.3],[1705964400,34.8],[1704409200,34],[1702940400,33.8],[1702422000,34],[1701817200,35],[1701212400,35.7],[1701126000,35.7],[1700607600,35.8],[1700175600,36.2],[1699398000,37.2],[1698706800,37.8],[1698098400,38.3],[1697752800,37.8],[1696975200,38.5],[1696284000,39.3],[1695765600,39.5],[1690927200,35],[1690840800,35],[1690322400,31.5],[1689631200,31],[1689026400,30.7],[1688421600,30.5],[1687903200,30.7],[1687384800,30.5],[1687298400,30.5],[1686693600,30],[1686607200,30],[1686002400,29.5],[1685570400,29.5],[1685484000,29.5],[1682460000,30.9],[1680213600,32.2],[1680040800,32.2],[1678316400,34],[1677625200,33.3],[1677020400,34],[1676934000,34],[1676329200,34],[1675724400,35],[1675292400,36.6],[1673996400,35.2],[1672786800,35.5],[1672268400,35],[1672095600,35],[1671577200,35.2],[1670367600,36.5],[1669676400,37],[1666130400,45.3],[1665612000,43.5],[1664834400,40.5],[1663711200,40.1],[1663106400,42.2],[1662588000,42],[1662415200,42],[1661810400,44],[1661378400,41.5],[1660600800,40],[1660168800,40.5],[1659564000,42.5],[1654120800,43.5],[1651010400,43],[1648418400,40.6],[1647903600,40.5],[1647212400,41.6],[1646521200,35.7],[1646434800,42],[1646348400,42],[1646175600,35.2],[1645052400,34.6],[1644534000,34.41],[1643410800,33.6],[1641942000,32.4],[1641682800,32.4],[1641078000,31.9],[1639609200,34],[1639436400,31.9],[1638399600,33.4],[1627509600,29.35],[1625781600,29.75],[1623621600,26.73],[1610319600,23.67],[1607641200,24.35]];

var tdatumy = {1711494000:['27.03.2024'],1710198000:['12.03.2024'],1709593200:['05.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1704409200:['05.01.2024'],1702940400:['19.12.2023'],1702422000:['13.12.2023'],1701817200:['06.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700175600:['17.11.2023'],1699398000:['08.11.2023'],1698706800:['31.10.2023'],1698098400:['24.10.2023'],1697752800:['20.10.2023'],1696975200:['11.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689026400:['11.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686607200:['13.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1682460000:['26.04.2023'],1680213600:['31.03.2023'],1680040800:['29.03.2023'],1678316400:['09.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676934000:['21.02.2023'],1676329200:['14.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1672786800:['04.01.2023'],1672268400:['29.12.2022'],1672095600:['27.12.2022'],1671577200:['21.12.2022'],1670367600:['07.12.2022'],1669676400:['29.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663106400:['14.09.2022'],1662588000:['08.09.2022'],1662415200:['06.09.2022'],1661810400:['30.08.2022'],1661378400:['25.08.2022'],1660600800:['16.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1648418400:['28.03.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645052400:['17.02.2022'],1644534000:['11.02.2022'],1643410800:['29.01.2022'],1641942000:['12.01.2022'],1641682800:['09.01.2022'],1641078000:['02.01.2022'],1639609200:['16.12.2021'],1639436400:['14.12.2021'],1638399600:['02.12.2021'],1627509600:['29.07.2021'],1625781600:['09.07.2021'],1623621600:['14.06.2021'],1610319600:['11.01.2021'],1607641200:['11.12.2020']};