//Generovano: 0.00433 sec. Cache: NE
var ceny = [[1712268000,39.9],[1711407600,38.9],[1710025200,38.9],[1709074800,38.9],[1708383600,38.9],[1707778800,37.9],[1707519600,36.9],[1706482800,36.9],[1704236400,35.9],[1653343200,46.9],[1646607600,46.9],[1646521200,43.9],[1635458400,36.9],[1540072800,33.9],[1537048800,33.9],[1535752800,33.9],[1532728800,33.9],[1520982000,30.9],[1519340400,30.9],[1513724400,30.9],[1509318000,29.9],[1505167200,29.9],[1493071200,30.9],[1478559600,29.9],[1478041200,29.9],[1472767200,29.9],[1469397600,29.9],[1463263200,28.7],[1460152800,27.9],[1454972400,26.9],[1454108400,26.9],[1451862000,27.9],[1448319600,29.9],[1445464800,29.9],[1445378400,29.9],[1444946400,29.9],[1442786400,31.9],[1441144800,31.9],[1434319200,32.9],[1420844400,31.3],[1412719200,36.9],[1403992800,36.9],[1402956000,35.9],[1402178400,35.9],[1401573600,35.9],[1392591600,35.9],[1389826800,35.9],[1386457200,35.9],[1384988400,36.9],[1384815600,35.9],[1382652000,35.9],[1382392800,35.9],[1380664800,35.9],[1379368800,35.9],[1378159200,36.9],[1378072800,35.9],[1377986400,35.9],[1376776800,35.9],[1372197600,35.9],[1367618400,34.9],[1367532000,35.3],[1367186400,34.9],[1363129200,35.9],[1361919600,36.5],[1360796400,35.9],[1360450800,35.9],[1359759600,34.9],[1359241200,34.9],[1356217200,34.9],[1353538800,35.9],[1353106800,34.9],[1352674800,34.9],[1350424800,37.9],[1348956000,37.9],[1348351200,38.9],[1347919200,38.9],[1346623200,38.9],[1346450400,37.9],[1346364000,38.9],[1346018400,38.9],[1345845600,37.4],[1345759200,37.9],[1345240800,37.9],[1345068000,36.9],[1342735200,36.9],[1342648800,36.9],[1340229600,35.9],[1338069600,36.9],[1336860000,36.9],[1335650400,37.9],[1334008800,37.9],[1333231200,36.9],[1333058400,36.9],[1331334000,36.9],[1326582000,34.9]];

var tdatumy = {1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1704236400:['03.01.2024'],1653343200:['24.05.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1635458400:['29.10.2021'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1520982000:['14.03.2018'],1519340400:['23.02.2018'],1513724400:['20.12.2017'],1509318000:['30.10.2017'],1505167200:['12.09.2017'],1493071200:['25.04.2017'],1478559600:['08.11.2016'],1478041200:['02.11.2016'],1472767200:['02.09.2016'],1469397600:['25.07.2016'],1463263200:['15.05.2016'],1460152800:['09.04.2016'],1454972400:['09.02.2016'],1454108400:['30.01.2016'],1451862000:['04.01.2016'],1448319600:['24.11.2015'],1445464800:['22.10.2015'],1445378400:['21.10.2015'],1444946400:['16.10.2015'],1442786400:['21.09.2015'],1441144800:['02.09.2015'],1434319200:['15.06.2015'],1420844400:['10.01.2015'],1412719200:['08.10.2014'],1403992800:['29.06.2014'],1402956000:['17.06.2014'],1402178400:['08.06.2014'],1401573600:['01.06.2014'],1392591600:['17.02.2014'],1389826800:['16.01.2014'],1386457200:['08.12.2013'],1384988400:['21.11.2013'],1384815600:['19.11.2013'],1382652000:['25.10.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1367618400:['04.05.2013'],1367532000:['03.05.2013'],1367186400:['29.04.2013'],1363129200:['13.03.2013'],1361919600:['27.02.2013'],1360796400:['14.02.2013'],1360450800:['10.02.2013'],1359759600:['02.02.2013'],1359241200:['27.01.2013'],1356217200:['23.12.2012'],1353538800:['22.11.2012'],1353106800:['17.11.2012'],1352674800:['12.11.2012'],1350424800:['17.10.2012'],1348956000:['30.09.2012'],1348351200:['23.09.2012'],1347919200:['18.09.2012'],1346623200:['03.09.2012'],1346450400:['01.09.2012'],1346364000:['31.08.2012'],1346018400:['27.08.2012'],1345845600:['25.08.2012'],1345759200:['24.08.2012'],1345240800:['18.08.2012'],1345068000:['16.08.2012'],1342735200:['20.07.2012'],1342648800:['19.07.2012'],1340229600:['21.06.2012'],1338069600:['27.05.2012'],1336860000:['13.05.2012'],1335650400:['29.04.2012'],1334008800:['10.04.2012'],1333231200:['01.04.2012'],1333058400:['30.03.2012'],1331334000:['10.03.2012'],1326582000:['15.01.2012']};