//Generovano: 0.01162 sec. Cache: NE
var ceny = [[1752444000,34.9],[1751752800,34.9],[1750456800,33.9],[1748988000,33.9],[1746914400,33.9],[1745100000,33.9],[1743544800,34.9],[1743202800,34.9],[1741734000,35.9],[1740610800,35.9],[1739055600,35.9],[1738623600,36.9],[1737932400,36.9],[1737154800,36.9],[1736550000,35.9],[1735945200,35.9],[1733698800,35.9],[1733007600,35.9],[1732402800,35.9],[1731452400,35.9],[1729980000,35.9],[1729202400,35.9],[1727388000,35.9],[1725660000,37.9],[1725055200,37.9],[1724450400,37.9],[1722376800,38.9],[1721512800,38.9],[1720908000,38.9],[1719180000,38.9],[1718488800,38.9],[1718056800,38.9],[1716760800,39.9],[1716069600,39.9],[1715551200,39.9],[1715032800,39.9],[1714514400,39.9],[1712268000,39.9],[1711407600,38.9],[1710025200,38.9],[1709074800,38.9],[1708383600,38.9],[1707778800,37.9],[1707519600,36.9],[1706482800,36.9],[1704236400,35.9],[1653343200,46.9],[1646607600,46.9],[1646521200,43.9],[1635458400,36.9],[1540072800,33.9],[1537048800,33.9],[1535752800,33.9],[1532728800,33.9],[1520982000,30.9],[1519340400,30.9],[1513724400,30.9],[1509318000,29.9],[1505167200,29.9],[1493071200,30.9],[1478559600,29.9],[1478041200,29.9],[1472767200,29.9],[1469397600,29.9],[1463263200,28.7],[1460152800,27.9],[1454972400,26.9],[1454108400,26.9],[1451862000,27.9],[1448319600,29.9],[1445464800,29.9],[1445378400,29.9],[1444946400,29.9],[1442786400,31.9],[1441144800,31.9],[1434319200,32.9],[1420844400,31.3],[1412719200,36.9],[1403992800,36.9],[1402956000,35.9],[1402178400,35.9],[1401573600,35.9],[1392591600,35.9],[1389826800,35.9],[1386457200,35.9],[1384988400,36.9],[1384815600,35.9],[1382652000,35.9],[1382392800,35.9],[1380664800,35.9],[1379368800,35.9],[1378159200,36.9],[1378072800,35.9],[1377986400,35.9],[1376776800,35.9],[1372197600,35.9],[1367618400,34.9],[1367532000,35.3],[1367186400,34.9],[1363129200,35.9],[1361919600,36.5]];

var tdatumy = {1752444000:['14.07.2025'],1751752800:['06.07.2025'],1750456800:['21.06.2025'],1748988000:['04.06.2025'],1746914400:['11.05.2025'],1745100000:['20.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1741734000:['12.03.2025'],1740610800:['27.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1737932400:['27.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1733698800:['09.12.2024'],1733007600:['01.12.2024'],1732402800:['24.11.2024'],1731452400:['13.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1727388000:['27.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720908000:['14.07.2024'],1719180000:['24.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1716069600:['19.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1714514400:['01.05.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1704236400:['03.01.2024'],1653343200:['24.05.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1635458400:['29.10.2021'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1520982000:['14.03.2018'],1519340400:['23.02.2018'],1513724400:['20.12.2017'],1509318000:['30.10.2017'],1505167200:['12.09.2017'],1493071200:['25.04.2017'],1478559600:['08.11.2016'],1478041200:['02.11.2016'],1472767200:['02.09.2016'],1469397600:['25.07.2016'],1463263200:['15.05.2016'],1460152800:['09.04.2016'],1454972400:['09.02.2016'],1454108400:['30.01.2016'],1451862000:['04.01.2016'],1448319600:['24.11.2015'],1445464800:['22.10.2015'],1445378400:['21.10.2015'],1444946400:['16.10.2015'],1442786400:['21.09.2015'],1441144800:['02.09.2015'],1434319200:['15.06.2015'],1420844400:['10.01.2015'],1412719200:['08.10.2014'],1403992800:['29.06.2014'],1402956000:['17.06.2014'],1402178400:['08.06.2014'],1401573600:['01.06.2014'],1392591600:['17.02.2014'],1389826800:['16.01.2014'],1386457200:['08.12.2013'],1384988400:['21.11.2013'],1384815600:['19.11.2013'],1382652000:['25.10.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1367618400:['04.05.2013'],1367532000:['03.05.2013'],1367186400:['29.04.2013'],1363129200:['13.03.2013'],1361919600:['27.02.2013']};