//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1714514400,40.3],[1711062000,38],[1708383600,38.5],[1706310000,36.4],[1701126000,36.5],[1697061600,39.9],[1696543200,39.9],[1693432800,39.5],[1688162400,37.9],[1688076000,37.4],[1687903200,37.9],[1684447200,35.9],[1683842400,35.9],[1682114400,36.9],[1681941600,36.9],[1680904800,37.5],[1680559200,37.5],[1679785200,36.5],[1678575600,36.5],[1676674800,37.5],[1676415600,37.5],[1675810800,37.5],[1674255600,35.9],[1673218800,34.9],[1672786800,34.9],[1671836400,34.9],[1670626800,36.5],[1669417200,39.9],[1668553200,41.9],[1668294000,41.9],[1667775600,41.9],[1667343600,41.9],[1667170800,42.5],[1666994400,42.5],[1665957600,42.9],[1665698400,42.9],[1665180000,39.9],[1664488800,37.5],[1663279200,38.2],[1663020000,38.9],[1662588000,39.9],[1662501600,39.9],[1661983200,39.9],[1661551200,39.9],[1660600800,39.9],[1660428000,39.9],[1659736800,41.9],[1659132000,42.9],[1658786400,47.9],[1657576800,48.3],[1657144800,48.3],[1654293600,45.7],[1653256800,46.9],[1653170400,46.9],[1649541600,43.9],[1648591200,44.9],[1647644400,44.9],[1647039600,47.9],[1646521200,43.9],[1646175600,39.5],[1645916400,39.5],[1645311600,37.4],[1644879600,37.4],[1644447600,37.1],[1641164400,35.9],[1640041200,36.7],[1629410400,33.9],[1627855200,33.9],[1625608800,33.5],[1625004000,33.2],[1622930400,32.5],[1622498400,32.3],[1619733600,31.7],[1617314400,31.7],[1617228000,31.7],[1614121200,28.6],[1609887600,28.2],[1602194400,27.7],[1599602400,27.9],[1597356000,27.9],[1596664800,27.9],[1594936800,27.9],[1594332000,26.9],[1593122400,26.7],[1591567200,25.7],[1585864800,27.9],[1582671600,31.2],[1579215600,32.4],[1577746800,31.9],[1575327600,32.2],[1571954400,31.9],[1570744800,32.1],[1568757600,32.1],[1567116000,32.3],[1566597600,32.8],[1559253600,33.4],[1559167200,33.4],[1556143200,32.5],[1555365600,32.4],[1555106400,32.2],[1551826800,30.7]];

var tdatumy = {1714514400:['01.05.2024'],1711062000:['22.03.2024'],1708383600:['20.02.2024'],1706310000:['27.01.2024'],1701126000:['28.11.2023'],1697061600:['12.10.2023'],1696543200:['06.10.2023'],1693432800:['31.08.2023'],1688162400:['01.07.2023'],1688076000:['30.06.2023'],1687903200:['28.06.2023'],1684447200:['19.05.2023'],1683842400:['12.05.2023'],1682114400:['22.04.2023'],1681941600:['20.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1679785200:['26.03.2023'],1678575600:['12.03.2023'],1676674800:['18.02.2023'],1676415600:['15.02.2023'],1675810800:['08.02.2023'],1674255600:['21.01.2023'],1673218800:['09.01.2023'],1672786800:['04.01.2023'],1671836400:['24.12.2022'],1670626800:['10.12.2022'],1669417200:['26.11.2022'],1668553200:['16.11.2022'],1668294000:['13.11.2022'],1667775600:['07.11.2022'],1667343600:['02.11.2022'],1667170800:['31.10.2022'],1666994400:['29.10.2022'],1665957600:['17.10.2022'],1665698400:['14.10.2022'],1665180000:['08.10.2022'],1664488800:['30.09.2022'],1663279200:['16.09.2022'],1663020000:['13.09.2022'],1662588000:['08.09.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1661551200:['27.08.2022'],1660600800:['16.08.2022'],1660428000:['14.08.2022'],1659736800:['06.08.2022'],1659132000:['30.07.2022'],1658786400:['26.07.2022'],1657576800:['12.07.2022'],1657144800:['07.07.2022'],1654293600:['04.06.2022'],1653256800:['23.05.2022'],1653170400:['22.05.2022'],1649541600:['10.04.2022'],1648591200:['30.03.2022'],1647644400:['19.03.2022'],1647039600:['12.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1645311600:['20.02.2022'],1644879600:['15.02.2022'],1644447600:['10.02.2022'],1641164400:['03.01.2022'],1640041200:['21.12.2021'],1629410400:['20.08.2021'],1627855200:['02.08.2021'],1625608800:['07.07.2021'],1625004000:['30.06.2021'],1622930400:['06.06.2021'],1622498400:['01.06.2021'],1619733600:['30.04.2021'],1617314400:['02.04.2021'],1617228000:['01.04.2021'],1614121200:['24.02.2021'],1609887600:['06.01.2021'],1602194400:['09.10.2020'],1599602400:['09.09.2020'],1597356000:['14.08.2020'],1596664800:['06.08.2020'],1594936800:['17.07.2020'],1594332000:['10.07.2020'],1593122400:['26.06.2020'],1591567200:['08.06.2020'],1585864800:['03.04.2020'],1582671600:['26.02.2020'],1579215600:['17.01.2020'],1577746800:['31.12.2019'],1575327600:['03.12.2019'],1571954400:['25.10.2019'],1570744800:['11.10.2019'],1568757600:['18.09.2019'],1567116000:['30.08.2019'],1566597600:['24.08.2019'],1559253600:['31.05.2019'],1559167200:['30.05.2019'],1556143200:['25.04.2019'],1555365600:['16.04.2019'],1555106400:['13.04.2019'],1551826800:['06.03.2019']};