//Generovano: 0.00317 sec. Cache: NE
var ceny = [[1708470000,16.4],[1708383600,16.4],[1708297200,16.4],[1707951600,16.4],[1707606000,16.4],[1707519600,16.4],[1707433200,16.4],[1707001200,16.2],[1706828400,16.2],[1706742000,16.2],[1706223600,15.8],[1706137200,15.8],[1705878000,15.8],[1705791600,15.8],[1705705200,15.8],[1705618800,15.8],[1705446000,15.8],[1705359600,15.8],[1705273200,16],[1705186800,14.7],[1705014000,14.7],[1704927600,14.7],[1704841200,14.7],[1704754800,14.7],[1704582000,14.7],[1704409200,14.7],[1704322800,14.7],[1704236400,14.7],[1704150000,14.7],[1662415200,17.89],[1662328800,17.89],[1662242400,17.49],[1662156000,17.49],[1662069600,17.49],[1661983200,17.49],[1661896800,17.49],[1661810400,17.49],[1661724000,17.49],[1661637600,17.49],[1661551200,17.49],[1661464800,17.49],[1661378400,17.49],[1661292000,17.49],[1661205600,17.49],[1661119200,17.49],[1661032800,17.49],[1660946400,17.49],[1660860000,17.49],[1660773600,17.49],[1660687200,17.49],[1660600800,17.49],[1660514400,17.49],[1660428000,17.49],[1660255200,17.49],[1660168800,17.49],[1660082400,17.49],[1659996000,17.89],[1659909600,17.89],[1659823200,17.89],[1659736800,17.89],[1659650400,17.89],[1659564000,17.89],[1659391200,17.89],[1659304800,18.39],[1659218400,18.39],[1659132000,18.39],[1658959200,18.39],[1658872800,18.39],[1658700000,18.59],[1658613600,18.59],[1658527200,18.59],[1658440800,18.59],[1658354400,18.59],[1658268000,18.59],[1658181600,18.59],[1658095200,18.59],[1658008800,18.89],[1657922400,18.89],[1657836000,18.89],[1657749600,18.89],[1657663200,18.89],[1657576800,18.89],[1657490400,18.89],[1657404000,18.89],[1657317600,18.89],[1657231200,18.89],[1657058400,18.89],[1656972000,18.89],[1656885600,18.89],[1656799200,18.89],[1656712800,18.89],[1656626400,18.89],[1656540000,18.89],[1656453600,18.89],[1656367200,18.89],[1656280800,18.89],[1656194400,18.89],[1656108000,18.89],[1656021600,18.89],[1655935200,18.89],[1655848800,18.89]];

var tdatumy = {1708470000:['21.02.2024'],1708383600:['20.02.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707519600:['10.02.2024'],1707433200:['09.02.2024'],1707001200:['04.02.2024'],1706828400:['02.02.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705791600:['21.01.2024'],1705705200:['20.01.2024'],1705618800:['19.01.2024'],1705446000:['17.01.2024'],1705359600:['16.01.2024'],1705273200:['15.01.2024'],1705186800:['14.01.2024'],1705014000:['12.01.2024'],1704927600:['11.01.2024'],1704841200:['10.01.2024'],1704754800:['09.01.2024'],1704582000:['07.01.2024'],1704409200:['05.01.2024'],1704322800:['04.01.2024'],1704236400:['03.01.2024'],1704150000:['02.01.2024'],1662415200:['06.09.2022'],1662328800:['05.09.2022'],1662242400:['04.09.2022'],1662156000:['03.09.2022'],1662069600:['02.09.2022'],1661983200:['01.09.2022'],1661896800:['31.08.2022'],1661810400:['30.08.2022'],1661724000:['29.08.2022'],1661637600:['28.08.2022'],1661551200:['27.08.2022'],1661464800:['26.08.2022'],1661378400:['25.08.2022'],1661292000:['24.08.2022'],1661205600:['23.08.2022'],1661119200:['22.08.2022'],1661032800:['21.08.2022'],1660946400:['20.08.2022'],1660860000:['19.08.2022'],1660773600:['18.08.2022'],1660687200:['17.08.2022'],1660600800:['16.08.2022'],1660514400:['15.08.2022'],1660428000:['14.08.2022'],1660255200:['12.08.2022'],1660168800:['11.08.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659823200:['07.08.2022'],1659736800:['06.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659391200:['02.08.2022'],1659304800:['01.08.2022'],1659218400:['31.07.2022'],1659132000:['30.07.2022'],1658959200:['28.07.2022'],1658872800:['27.07.2022'],1658700000:['25.07.2022'],1658613600:['24.07.2022'],1658527200:['23.07.2022'],1658440800:['22.07.2022'],1658354400:['21.07.2022'],1658268000:['20.07.2022'],1658181600:['19.07.2022'],1658095200:['18.07.2022'],1658008800:['17.07.2022'],1657922400:['16.07.2022'],1657836000:['15.07.2022'],1657749600:['14.07.2022'],1657663200:['13.07.2022'],1657576800:['12.07.2022'],1657490400:['11.07.2022'],1657404000:['10.07.2022'],1657317600:['09.07.2022'],1657231200:['08.07.2022'],1657058400:['06.07.2022'],1656972000:['05.07.2022'],1656885600:['04.07.2022'],1656799200:['03.07.2022'],1656712800:['02.07.2022'],1656626400:['01.07.2022'],1656540000:['30.06.2022'],1656453600:['29.06.2022'],1656367200:['28.06.2022'],1656280800:['27.06.2022'],1656194400:['26.06.2022'],1656108000:['25.06.2022'],1656021600:['24.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022']};