//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1711234800,39.5],[1709074800,39.5],[1708815600,38.9],[1707778800,38.5],[1707519600,37.9],[1706828400,37.7],[1706482800,37.5],[1706137200,36.9],[1705359600,36.2],[1687039200,37.5],[1646780400,47.5],[1627423200,34.6],[1623967200,33.5],[1617228000,31.9],[1605654000,28.2],[1604098800,28.5],[1592863200,26.9],[1586210400,28.5],[1574722800,32.2],[1566856800,32.9],[1563919200,33.5],[1556143200,32.9],[1548889200,30.5],[1540072800,34.1],[1538344800,33.9],[1537048800,33.1],[1536012000,33.1],[1535752800,33.1],[1533074400,33.4],[1526853600,32.9],[1524780000,31.9],[1516575600,31.2],[1508104800,31.5],[1496095200,31.9],[1491170400,31.4],[1490738400,31.4],[1485471600,31.4],[1482966000,30.4],[1469138400,30.4],[1468620000,30.4],[1467324000,30.4],[1462485600,28.5],[1462140000,28.3],[1461621600,27.9],[1461016800,27.7],[1458946800,27.2],[1458169200,26.9],[1456786800,26.9],[1455750000,27.5],[1446678000,29.9],[1441663200,31.9],[1440367200,32.3],[1439676000,32.3],[1438466400,32.3],[1433196000,32.3],[1432072800,32.3],[1431122400,32.5],[1425596400,30.9],[1425250800,30.2],[1424214000,29.7],[1423868400,29.5],[1423522800,29.3],[1414710000,36.4],[1414188000,36.4],[1412287200,36.5],[1411077600,36.5],[1408053600,36.3],[1406152800,36.6],[1405893600,36.6],[1404511200,36.9],[1398722400,36.6],[1396562400,36.3],[1396134000,35.5],[1391295600,36.9],[1388962800,36.9],[1386889200,36.7],[1386716400,35.9],[1386198000,36.7],[1384210800,36.9],[1382392800,36.4],[1380664800,36.4],[1379368800,36.4],[1377986400,36.4],[1376776800,36.4],[1374962400,37.3],[1373752800,36.6],[1371333600,35.9],[1368828000,35.8],[1368309600,36.4],[1363129200,36.4],[1361487600,36.4],[1360191600,35.8],[1358722800,36.4],[1357858800,34.9],[1357513200,34.9],[1355958000,34.6],[1354662000,34.6],[1354143600,35.9],[1353625200,35.9],[1351983600,37.5],[1347832800,39.9]];

var tdatumy = {1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1687039200:['18.06.2023'],1646780400:['09.03.2022'],1627423200:['28.07.2021'],1623967200:['18.06.2021'],1617228000:['01.04.2021'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1592863200:['23.06.2020'],1586210400:['07.04.2020'],1574722800:['26.11.2019'],1566856800:['27.08.2019'],1563919200:['24.07.2019'],1556143200:['25.04.2019'],1548889200:['31.01.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1536012000:['04.09.2018'],1535752800:['01.09.2018'],1533074400:['01.08.2018'],1526853600:['21.05.2018'],1524780000:['27.04.2018'],1516575600:['22.01.2018'],1508104800:['16.10.2017'],1496095200:['30.05.2017'],1491170400:['03.04.2017'],1490738400:['29.03.2017'],1485471600:['27.01.2017'],1482966000:['29.12.2016'],1469138400:['22.07.2016'],1468620000:['16.07.2016'],1467324000:['01.07.2016'],1462485600:['06.05.2016'],1462140000:['02.05.2016'],1461621600:['26.04.2016'],1461016800:['19.04.2016'],1458946800:['26.03.2016'],1458169200:['17.03.2016'],1456786800:['01.03.2016'],1455750000:['18.02.2016'],1446678000:['05.11.2015'],1441663200:['08.09.2015'],1440367200:['24.08.2015'],1439676000:['16.08.2015'],1438466400:['02.08.2015'],1433196000:['02.06.2015'],1432072800:['20.05.2015'],1431122400:['09.05.2015'],1425596400:['06.03.2015'],1425250800:['02.03.2015'],1424214000:['18.02.2015'],1423868400:['14.02.2015'],1423522800:['10.02.2015'],1414710000:['31.10.2014'],1414188000:['25.10.2014'],1412287200:['03.10.2014'],1411077600:['19.09.2014'],1408053600:['15.08.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1404511200:['05.07.2014'],1398722400:['29.04.2014'],1396562400:['04.04.2014'],1396134000:['30.03.2014'],1391295600:['02.02.2014'],1388962800:['06.01.2014'],1386889200:['13.12.2013'],1386716400:['11.12.2013'],1386198000:['05.12.2013'],1384210800:['12.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374962400:['28.07.2013'],1373752800:['14.07.2013'],1371333600:['16.06.2013'],1368828000:['18.05.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358722800:['21.01.2013'],1357858800:['11.01.2013'],1357513200:['07.01.2013'],1355958000:['20.12.2012'],1354662000:['05.12.2012'],1354143600:['29.11.2012'],1353625200:['23.11.2012'],1351983600:['04.11.2012'],1347832800:['17.09.2012']};