//Generovano: 0.00321 sec. Cache: NE
var ceny = [[1711234800,39.5],[1707951600,38.5],[1707606000,37.9],[1705964400,36.9],[1705705200,36.9],[1674514800,36.5],[1646780400,52.3],[1627423200,32.5],[1623967200,31.6],[1605654000,27.9],[1592863200,26.9],[1574722800,32.2],[1566856800,32.5],[1563919200,32.9],[1556143200,32.5],[1548889200,30.5],[1537135200,32.6],[1536012000,32.6],[1535839200,32.6],[1532815200,32.9],[1528408800,32.9],[1526853600,32.2],[1525212000,30.9],[1516575600,30.5],[1508104800,29.5],[1496354400,30.5],[1496095200,30.5],[1491170400,30.9],[1490738400,30.9],[1485471600,30.4],[1482966000,29.4],[1469138400,28.5],[1467496800,28.5],[1467324000,28.9],[1462485600,26.9],[1462140000,26.5],[1461621600,26.3],[1461016800,26.3],[1459893600,26.3],[1458946800,25.9],[1458169200,25.5],[1456786800,24.9],[1455750000,24.9],[1453935600,24.9],[1447369200,27.9],[1446678000,27.9],[1444773600,28.9],[1441663200,29.4],[1435788000,31.8],[1433196000,31.9],[1432072800,31.9],[1425250800,30.9],[1423522800,29.3],[1421103600,30.9],[1415746800,34.9],[1414710000,34.9],[1414364400,34.9],[1414188000,34.9],[1412805600,34.9],[1412287200,34.9],[1411077600,34.9],[1406152800,35.2],[1405893600,35.2],[1401228000,35.9],[1398722400,36.2],[1396562400,35.8],[1396134000,35.5],[1391295600,36.9],[1388962800,36.9],[1387926000,36.5],[1386889200,36.5],[1386716400,35.5],[1386198000,36.5],[1384210800,35.2],[1383519600,36.9],[1381874400,34.5],[1380751200,36.9],[1378850400,37.5],[1378418400,38.2],[1377813600,36.9],[1376949600,36.8],[1376690400,38.2],[1375999200,38.2],[1375221600,38.2],[1373493600,37.5],[1372802400,35.2],[1372629600,35.2],[1372284000,35.1],[1371679200,36.2],[1371333600,34.9],[1368828000,34.4],[1368741600,35.7],[1366236000,35.8],[1365717600,33.9],[1365631200,34.9],[1364166000,36.2],[1362265200,35.9],[1361919600,37.6],[1361660400,37.2],[1360537200,37.3],[1360191600,35.5]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1674514800:['24.01.2023'],1646780400:['09.03.2022'],1627423200:['28.07.2021'],1623967200:['18.06.2021'],1605654000:['18.11.2020'],1592863200:['23.06.2020'],1574722800:['26.11.2019'],1566856800:['27.08.2019'],1563919200:['24.07.2019'],1556143200:['25.04.2019'],1548889200:['31.01.2019'],1537135200:['17.09.2018'],1536012000:['04.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1528408800:['08.06.2018'],1526853600:['21.05.2018'],1525212000:['02.05.2018'],1516575600:['22.01.2018'],1508104800:['16.10.2017'],1496354400:['02.06.2017'],1496095200:['30.05.2017'],1491170400:['03.04.2017'],1490738400:['29.03.2017'],1485471600:['27.01.2017'],1482966000:['29.12.2016'],1469138400:['22.07.2016'],1467496800:['03.07.2016'],1467324000:['01.07.2016'],1462485600:['06.05.2016'],1462140000:['02.05.2016'],1461621600:['26.04.2016'],1461016800:['19.04.2016'],1459893600:['06.04.2016'],1458946800:['26.03.2016'],1458169200:['17.03.2016'],1456786800:['01.03.2016'],1455750000:['18.02.2016'],1453935600:['28.01.2016'],1447369200:['13.11.2015'],1446678000:['05.11.2015'],1444773600:['14.10.2015'],1441663200:['08.09.2015'],1435788000:['02.07.2015'],1433196000:['02.06.2015'],1432072800:['20.05.2015'],1425250800:['02.03.2015'],1423522800:['10.02.2015'],1421103600:['13.01.2015'],1415746800:['12.11.2014'],1414710000:['31.10.2014'],1414364400:['27.10.2014'],1414188000:['25.10.2014'],1412805600:['09.10.2014'],1412287200:['03.10.2014'],1411077600:['19.09.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1401228000:['28.05.2014'],1398722400:['29.04.2014'],1396562400:['04.04.2014'],1396134000:['30.03.2014'],1391295600:['02.02.2014'],1388962800:['06.01.2014'],1387926000:['25.12.2013'],1386889200:['13.12.2013'],1386716400:['11.12.2013'],1386198000:['05.12.2013'],1384210800:['12.11.2013'],1383519600:['04.11.2013'],1381874400:['16.10.2013'],1380751200:['03.10.2013'],1378850400:['11.09.2013'],1378418400:['06.09.2013'],1377813600:['30.08.2013'],1376949600:['20.08.2013'],1376690400:['17.08.2013'],1375999200:['09.08.2013'],1375221600:['31.07.2013'],1373493600:['11.07.2013'],1372802400:['03.07.2013'],1372629600:['01.07.2013'],1372284000:['27.06.2013'],1371679200:['20.06.2013'],1371333600:['16.06.2013'],1368828000:['18.05.2013'],1368741600:['17.05.2013'],1366236000:['18.04.2013'],1365717600:['12.04.2013'],1365631200:['11.04.2013'],1364166000:['25.03.2013'],1362265200:['03.03.2013'],1361919600:['27.02.2013'],1361660400:['24.02.2013'],1360537200:['11.02.2013'],1360191600:['07.02.2013']};