//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1711494000,37.5],[1705878000,34.9],[1705532400,34.9],[1638226800,35.1],[1638140400,35.1],[1637967600,35.1],[1637449200,35.1],[1637276400,35.1],[1637103600,35.1],[1636758000,35.1],[1636671600,35.1],[1636498800,35.1],[1635980400,35.1],[1635199200,34],[1634248800,34],[1633384800,31.9],[1632434400,31.1],[1632348000,31.1],[1631916000,30.6],[1631829600,30.6],[1631743200,30.6],[1631224800,30.6],[1631138400,30.6],[1631052000,30.5],[1630706400,30.5],[1630620000,30.5],[1629496800,30.5],[1629237600,30.5],[1629151200,30.5],[1629064800,30.5],[1628805600,30.5],[1628632800,30.5],[1627768800,30.5],[1627423200,30.5],[1626645600,30.5],[1626472800,30.5],[1626386400,30.5],[1626213600,30.2],[1625781600,29.7],[1625608800,29.7],[1624831200,29.7],[1624572000,29.3],[1624399200,29.3],[1624312800,28.9],[1623708000,28.9],[1622325600,28.5],[1621202400,28.5],[1620770400,28.5],[1620338400,28.5],[1620252000,28.5],[1619820000,28.5],[1619733600,28.5],[1619474400,28.5],[1619388000,28.5],[1619301600,28.5],[1618869600,28.5],[1618351200,28.5],[1617919200,28.5],[1617228000,28.5],[1616540400,28.5],[1616454000,28.5],[1616108400,27.9],[1616022000,27.9],[1615849200,27.9],[1615762800,27.9],[1615503600,27.9],[1615330800,27.9],[1614985200,27.6],[1614380400,27.2],[1614121200,27.2],[1613862000,26.6],[1613689200,26.6],[1613516400,26.6],[1613170800,26.6],[1613084400,26.6],[1612479600,26.6],[1612047600,26.6],[1611961200,26.6],[1611615600,26.6],[1611529200,26.6],[1611442800,26.6],[1610838000,26.6],[1610751600,26.6],[1610406000,26.6],[1610060400,26.6],[1609887600,26.6],[1609196400,26.3],[1608678000,26.3],[1608505200,26.3],[1608159600,26.3],[1608073200,26.3],[1607641200,26.3],[1607295600,26.3],[1607209200,26.3],[1606950000,26.3],[1606863600,26.3],[1606604400,26.3],[1606518000,26.3],[1606431600,26.3],[1586296800,28.9],[1540159200,33.6]];

var tdatumy = {1711494000:['27.03.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1638226800:['30.11.2021'],1638140400:['29.11.2021'],1637967600:['27.11.2021'],1637449200:['21.11.2021'],1637276400:['19.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636671600:['12.11.2021'],1636498800:['10.11.2021'],1635980400:['04.11.2021'],1635199200:['26.10.2021'],1634248800:['15.10.2021'],1633384800:['05.10.2021'],1632434400:['24.09.2021'],1632348000:['23.09.2021'],1631916000:['18.09.2021'],1631829600:['17.09.2021'],1631743200:['16.09.2021'],1631224800:['10.09.2021'],1631138400:['09.09.2021'],1631052000:['08.09.2021'],1630706400:['04.09.2021'],1630620000:['03.09.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1629151200:['17.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628632800:['11.08.2021'],1627768800:['01.08.2021'],1627423200:['28.07.2021'],1626645600:['19.07.2021'],1626472800:['17.07.2021'],1626386400:['16.07.2021'],1626213600:['14.07.2021'],1625781600:['09.07.2021'],1625608800:['07.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1624399200:['23.06.2021'],1624312800:['22.06.2021'],1623708000:['15.06.2021'],1622325600:['30.05.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1620252000:['06.05.2021'],1619820000:['01.05.2021'],1619733600:['30.04.2021'],1619474400:['27.04.2021'],1619388000:['26.04.2021'],1619301600:['25.04.2021'],1618869600:['20.04.2021'],1618351200:['14.04.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1616540400:['24.03.2021'],1616454000:['23.03.2021'],1616108400:['19.03.2021'],1616022000:['18.03.2021'],1615849200:['16.03.2021'],1615762800:['15.03.2021'],1615503600:['12.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613862000:['21.02.2021'],1613689200:['19.02.2021'],1613516400:['17.02.2021'],1613170800:['13.02.2021'],1613084400:['12.02.2021'],1612479600:['05.02.2021'],1612047600:['31.01.2021'],1611961200:['30.01.2021'],1611615600:['26.01.2021'],1611529200:['25.01.2021'],1611442800:['24.01.2021'],1610838000:['17.01.2021'],1610751600:['16.01.2021'],1610406000:['12.01.2021'],1610060400:['08.01.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608505200:['21.12.2020'],1608159600:['17.12.2020'],1608073200:['16.12.2020'],1607641200:['11.12.2020'],1607295600:['07.12.2020'],1607209200:['06.12.2020'],1606950000:['03.12.2020'],1606863600:['02.12.2020'],1606604400:['29.11.2020'],1606518000:['28.11.2020'],1606431600:['27.11.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018']};