//Generovano: 0.02507 sec. Cache: NE
var ceny = [[1752098400,31.9],[1750456800,30.9],[1749160800,30.9],[1748124000,30.9],[1746741600,31.5],[1746136800,31.9],[1745100000,32.5],[1744581600,32.5],[1743890400,32.5],[1742684400,33.9],[1739142000,35.3],[1737932400,35.3],[1735167600,33.9],[1733007600,33.3],[1731798000,33.3],[1729807200,33.3],[1729202400,32.9],[1728943200,32.9],[1728424800,32.9],[1727992800,32.9],[1727388000,32.9],[1726783200,32.9],[1725660000,34.4],[1724450400,35.4],[1721512800,35.7],[1718056800,35.7],[1716933600,35.9],[1716069600,35.9],[1715032800,37.4],[1711494000,37.5],[1705878000,34.9],[1705532400,34.9],[1638226800,35.1],[1638140400,35.1],[1637967600,35.1],[1637449200,35.1],[1637276400,35.1],[1637103600,35.1],[1636758000,35.1],[1636671600,35.1],[1636498800,35.1],[1635980400,35.1],[1635199200,34],[1634248800,34],[1633384800,31.9],[1632434400,31.1],[1632348000,31.1],[1631916000,30.6],[1631829600,30.6],[1631743200,30.6],[1631224800,30.6],[1631138400,30.6],[1631052000,30.5],[1630706400,30.5],[1630620000,30.5],[1629496800,30.5],[1629237600,30.5],[1629151200,30.5],[1629064800,30.5],[1628805600,30.5],[1628632800,30.5],[1627768800,30.5],[1627423200,30.5],[1626645600,30.5],[1626472800,30.5],[1626386400,30.5],[1626213600,30.2],[1625781600,29.7],[1625608800,29.7],[1624831200,29.7],[1624572000,29.3],[1624399200,29.3],[1624312800,28.9],[1623708000,28.9],[1622325600,28.5],[1621202400,28.5],[1620770400,28.5],[1620338400,28.5],[1620252000,28.5],[1619820000,28.5],[1619733600,28.5],[1619474400,28.5],[1619388000,28.5],[1619301600,28.5],[1618869600,28.5],[1618351200,28.5],[1617919200,28.5],[1617228000,28.5],[1616540400,28.5],[1616454000,28.5],[1616108400,27.9],[1616022000,27.9],[1615849200,27.9],[1615762800,27.9],[1615503600,27.9],[1615330800,27.9],[1614985200,27.6],[1614380400,27.2],[1614121200,27.2],[1613862000,26.6],[1613689200,26.6]];

var tdatumy = {1752098400:['10.07.2025'],1750456800:['21.06.2025'],1749160800:['06.06.2025'],1748124000:['25.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1742684400:['23.03.2025'],1739142000:['10.02.2025'],1737932400:['27.01.2025'],1735167600:['26.12.2024'],1733007600:['01.12.2024'],1731798000:['17.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1721512800:['21.07.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1711494000:['27.03.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1638226800:['30.11.2021'],1638140400:['29.11.2021'],1637967600:['27.11.2021'],1637449200:['21.11.2021'],1637276400:['19.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636671600:['12.11.2021'],1636498800:['10.11.2021'],1635980400:['04.11.2021'],1635199200:['26.10.2021'],1634248800:['15.10.2021'],1633384800:['05.10.2021'],1632434400:['24.09.2021'],1632348000:['23.09.2021'],1631916000:['18.09.2021'],1631829600:['17.09.2021'],1631743200:['16.09.2021'],1631224800:['10.09.2021'],1631138400:['09.09.2021'],1631052000:['08.09.2021'],1630706400:['04.09.2021'],1630620000:['03.09.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1629151200:['17.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628632800:['11.08.2021'],1627768800:['01.08.2021'],1627423200:['28.07.2021'],1626645600:['19.07.2021'],1626472800:['17.07.2021'],1626386400:['16.07.2021'],1626213600:['14.07.2021'],1625781600:['09.07.2021'],1625608800:['07.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1624399200:['23.06.2021'],1624312800:['22.06.2021'],1623708000:['15.06.2021'],1622325600:['30.05.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1620252000:['06.05.2021'],1619820000:['01.05.2021'],1619733600:['30.04.2021'],1619474400:['27.04.2021'],1619388000:['26.04.2021'],1619301600:['25.04.2021'],1618869600:['20.04.2021'],1618351200:['14.04.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1616540400:['24.03.2021'],1616454000:['23.03.2021'],1616108400:['19.03.2021'],1616022000:['18.03.2021'],1615849200:['16.03.2021'],1615762800:['15.03.2021'],1615503600:['12.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613862000:['21.02.2021'],1613689200:['19.02.2021']};