//Generovano: 0.00254 sec. Cache: NE
var ceny = [[1712268000,39.9],[1710025200,38.3],[1709074800,37.7],[1708815600,37.7],[1708124400,38.5],[1706828400,36.7],[1705878000,35.9],[1705532400,34.9],[1704322800,35.9],[1702076400,35.7],[1701212400,35.9],[1699225200,38.5],[1697666400,38.9],[1697407200,39.9],[1696111200,40.5],[1694728800,40.2],[1693346400,39.9],[1692568800,39.5],[1692223200,39.5],[1691791200,38.9],[1691704800,38.9],[1691359200,38.9],[1691013600,37.9],[1690927200,37.9],[1687730400,37.5],[1686002400,36.9],[1680732000,37.5],[1677020400,37.9],[1675292400,37.9],[1671058800,54.9],[1670454000,37.5],[1669330800,39.9],[1668985200,40.5],[1663711200,37.9],[1662760800,39.9],[1662242400,40.4],[1661378400,40.4],[1659564000,44.9],[1655848800,48.1],[1655157600,47.9],[1654898400,46.5],[1649800800,43.7],[1648418400,44.9],[1647990000,45.3],[1647039600,47.9],[1646694000,45.9],[1646434800,43.9],[1646175600,41.5],[1646002800,39.5],[1645743600,38.6],[1645052400,37.2],[1644188400,36.7],[1643238000,36.3],[1642719600,36.2],[1634421600,36.9],[1633384800,34.8],[1632348000,34.2],[1630101600,33.9],[1628719200,34.2],[1628632800,34.2],[1627077600,33.9],[1625695200,33.7],[1624312800,32.8],[1623967200,32.6],[1621461600,32.4],[1620424800,31.9],[1617919200,31.8],[1616968800,31.5],[1616022000,31.9],[1614726000,29.9],[1613948400,29.3],[1613602800,28.9],[1612220400,28.5],[1611615600,28.5],[1611270000,28.5],[1607814000,28.5],[1606863600,27.9],[1606345200,30.7],[1541026800,33.2],[1540072800,33.9],[1538344800,33.4],[1537048800,33.5],[1535752800,32.9],[1534197600,33.9],[1532728800,33.5],[1528408800,33.6],[1526940000,31.9],[1524780000,30.5],[1520636400,30.5],[1511218800,30.7],[1440108000,32.5],[1422226800,29.7],[1408485600,36.9],[1406671200,36.6],[1406152800,36.6],[1406066400,36.6],[1405116000,36.9],[1404597600,36.9],[1401746400,35.9],[1401660000,35.9],[1401055200,35.9]];

var tdatumy = {1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1687730400:['26.06.2023'],1686002400:['06.06.2023'],1680732000:['06.04.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1649800800:['13.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647039600:['12.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644188400:['07.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1634421600:['17.10.2021'],1633384800:['05.10.2021'],1632348000:['23.09.2021'],1630101600:['28.08.2021'],1628719200:['12.08.2021'],1628632800:['11.08.2021'],1627077600:['24.07.2021'],1625695200:['08.07.2021'],1624312800:['22.06.2021'],1623967200:['18.06.2021'],1621461600:['20.05.2021'],1620424800:['08.05.2021'],1617919200:['09.04.2021'],1616968800:['29.03.2021'],1616022000:['18.03.2021'],1614726000:['03.03.2021'],1613948400:['22.02.2021'],1613602800:['18.02.2021'],1612220400:['02.02.2021'],1611615600:['26.01.2021'],1611270000:['22.01.2021'],1607814000:['13.12.2020'],1606863600:['02.12.2020'],1606345200:['26.11.2020'],1541026800:['01.11.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1511218800:['21.11.2017'],1440108000:['21.08.2015'],1422226800:['26.01.2015'],1408485600:['20.08.2014'],1406671200:['30.07.2014'],1406152800:['24.07.2014'],1406066400:['23.07.2014'],1405116000:['12.07.2014'],1404597600:['06.07.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401055200:['26.05.2014']};