//Generovano: 0.00281 sec. Cache: NE
var ceny = [[1707951600,37.9],[1705878000,35.5],[1705791600,35.9],[1704322800,35.9],[1701212400,35.9],[1699225200,38.9],[1698879600,39.5],[1697407200,39.9],[1695765600,39.9],[1695333600,39.9],[1694728800,39.9],[1693346400,37.9],[1692568800,38.5],[1692223200,37.5],[1691791200,37.3],[1691704800,37.2],[1691359200,35.9],[1690927200,35.5],[1688594400,31.9],[1687730400,31.9],[1686002400,30.5],[1680732000,34.5],[1679266800,36.9],[1677020400,36.9],[1675033200,36.9],[1670454000,39.9],[1670108400,40.2],[1655848800,47.9],[1655157600,46.9],[1649455200,45.9],[1648677600,47.9],[1647039600,50.5],[1646694000,48.9],[1646262000,44.1],[1646175600,41.9],[1645743600,37.6],[1645052400,36.2],[1644188400,35.7],[1644015600,28.4],[1640646000,35.2],[1636758000,36.5],[1635372000,35.5],[1633384800,32.8],[1632348000,32.2],[1630101600,31.9],[1629237600,31.2],[1628719200,32.2],[1625695200,31.7],[1623362400,29.9],[1619301600,29.9],[1615158000,31.4],[1614726000,27.8],[1614639600,27.4],[1613862000,27.3],[1608850800,27.2],[1607814000,27.5],[1593900000,25.9],[1593727200,25.9],[1592863200,25.3],[1589320800,23.5],[1585350000,29.9],[1563055200,32.9],[1545346800,33.3],[1543705200,32.9],[1541026800,33.6],[1538690400,31.9],[1537480800,34.6],[1537135200,32.5],[1534284000,31.9],[1532815200,32.5],[1528668000,31.9],[1525212000,29.9],[1513638000,28.4],[1511218800,29.9],[1503612000,28.4],[1473976800,27.2],[1440367200,29.9],[1440108000,29.9],[1427497200,31.6],[1422313200,29.7],[1422226800,29.7],[1410732000,36.2],[1404424800,36.2],[1401746400,36.6],[1401660000,36.6],[1401228000,36.6],[1400277600,34.9],[1386889200,36.6],[1386370800,36.4],[1383519600,35.9],[1382047200,36.2],[1381096800,36.2],[1380751200,36.8],[1378504800,36.2],[1376690400,36.2],[1373407200,36.2],[1360191600,35.9],[1358290800,37.2],[1351724400,36.4],[1349992800,37.2],[1349820000,37.2]];

var tdatumy = {1707951600:['15.02.2024'],1705878000:['22.01.2024'],1705791600:['21.01.2024'],1704322800:['04.01.2024'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688594400:['06.07.2023'],1687730400:['26.06.2023'],1686002400:['06.06.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1675033200:['30.01.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647039600:['12.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644188400:['07.02.2022'],1644015600:['05.02.2022'],1640646000:['28.12.2021'],1636758000:['13.11.2021'],1635372000:['28.10.2021'],1633384800:['05.10.2021'],1632348000:['23.09.2021'],1630101600:['28.08.2021'],1629237600:['18.08.2021'],1628719200:['12.08.2021'],1625695200:['08.07.2021'],1623362400:['11.06.2021'],1619301600:['25.04.2021'],1615158000:['08.03.2021'],1614726000:['03.03.2021'],1614639600:['02.03.2021'],1613862000:['21.02.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1593900000:['05.07.2020'],1593727200:['03.07.2020'],1592863200:['23.06.2020'],1589320800:['13.05.2020'],1585350000:['28.03.2020'],1563055200:['14.07.2019'],1545346800:['21.12.2018'],1543705200:['02.12.2018'],1541026800:['01.11.2018'],1538690400:['05.10.2018'],1537480800:['21.09.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1528668000:['11.06.2018'],1525212000:['02.05.2018'],1513638000:['19.12.2017'],1511218800:['21.11.2017'],1503612000:['25.08.2017'],1473976800:['16.09.2016'],1440367200:['24.08.2015'],1440108000:['21.08.2015'],1427497200:['28.03.2015'],1422313200:['27.01.2015'],1422226800:['26.01.2015'],1410732000:['15.09.2014'],1404424800:['04.07.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401228000:['28.05.2014'],1400277600:['17.05.2014'],1386889200:['13.12.2013'],1386370800:['07.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1381096800:['07.10.2013'],1380751200:['03.10.2013'],1378504800:['07.09.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1360191600:['07.02.2013'],1358290800:['16.01.2013'],1351724400:['01.11.2012'],1349992800:['12.10.2012'],1349820000:['10.10.2012']};