//Generovano: 0.00225 sec. Cache: NE
var ceny = [[1649023200,43.5],[1646521200,45.9],[1646348400,40],[1646002800,37.9],[1635199200,35.9],[1634680800,35.5],[1627423200,33.9],[1618351200,31.5],[1613948400,28.5],[1612566000,28.5],[1611270000,28.5],[1592863200,26.9],[1566856800,32.8],[1548889200,29.9],[1538344800,32.9],[1526853600,32.5],[1516575600,30.9],[1496095200,31.7],[1475964000,28.9],[1461276000,27.8],[1459720800,27.4],[1455577200,26.8],[1455318000,26.8],[1454281200,26.8],[1452726000,26.8],[1451430000,27.9],[1448838000,28.9],[1447801200,28.9],[1447282800,28.9],[1446678000,27.9],[1445724000,28.9],[1444428000,29.8],[1442872800,30.8],[1441663200,31.9],[1441317600,31.9],[1438293600,32.3],[1434319200,32.3],[1433541600,31.8],[1433023200,31.8],[1431208800,32.3],[1430863200,31.9],[1429912800,31.5],[1429135200,30.9],[1428616800,30.9],[1427839200,30.9],[1427583600,30.4],[1427497200,30.4],[1427065200,30.4],[1426892400,30.4],[1426806000,30.4],[1426287600,30.4],[1426028400,29.8],[1425769200,29.8],[1425510000,29.8],[1425250800,29.8],[1424473200,29.8],[1423954800,29.3],[1423695600,29.1],[1423436400,27.9],[1423177200,27.9],[1422918000,27.7],[1422658800,27.7],[1422399600,27.1],[1422140400,27.1],[1422054000,27.1],[1421881200,27.1],[1421622000,27.1],[1421362800,28.9],[1421103600,28.9],[1420844400,28.9],[1420585200,28.9],[1420326000,31.9],[1419548400,31.9],[1419030000,31.9],[1418770800,32.9],[1391814000,34.5],[1391727600,34.5],[1391382000,34.5],[1389654000,34.5],[1389135600,34.5],[1388876400,34.5],[1388703600,35.8],[1388012400,35.4],[1387839600,35.9],[1387753200,34.9],[1387666800,34.9],[1386802800,35.5],[1386457200,35.8],[1385938800,34.5],[1384815600,35.7],[1382392800,35.7],[1380664800,35.7],[1379368800,35.7],[1377986400,35.7],[1376776800,35.7],[1375221600,36.7],[1372975200,35.9],[1372802400,35.9],[1372716000,35.9],[1371592800,34.9],[1371247200,35.9]];

var tdatumy = {1649023200:['04.04.2022'],1646521200:['06.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1635199200:['26.10.2021'],1634680800:['20.10.2021'],1627423200:['28.07.2021'],1618351200:['14.04.2021'],1613948400:['22.02.2021'],1612566000:['06.02.2021'],1611270000:['22.01.2021'],1592863200:['23.06.2020'],1566856800:['27.08.2019'],1548889200:['31.01.2019'],1538344800:['01.10.2018'],1526853600:['21.05.2018'],1516575600:['22.01.2018'],1496095200:['30.05.2017'],1475964000:['09.10.2016'],1461276000:['22.04.2016'],1459720800:['04.04.2016'],1455577200:['16.02.2016'],1455318000:['13.02.2016'],1454281200:['01.02.2016'],1452726000:['14.01.2016'],1451430000:['30.12.2015'],1448838000:['30.11.2015'],1447801200:['18.11.2015'],1447282800:['12.11.2015'],1446678000:['05.11.2015'],1445724000:['25.10.2015'],1444428000:['10.10.2015'],1442872800:['22.09.2015'],1441663200:['08.09.2015'],1441317600:['04.09.2015'],1438293600:['31.07.2015'],1434319200:['15.06.2015'],1433541600:['06.06.2015'],1433023200:['31.05.2015'],1431208800:['10.05.2015'],1430863200:['06.05.2015'],1429912800:['25.04.2015'],1429135200:['16.04.2015'],1428616800:['10.04.2015'],1427839200:['01.04.2015'],1427583600:['29.03.2015'],1427497200:['28.03.2015'],1427065200:['23.03.2015'],1426892400:['21.03.2015'],1426806000:['20.03.2015'],1426287600:['14.03.2015'],1426028400:['11.03.2015'],1425769200:['08.03.2015'],1425510000:['05.03.2015'],1425250800:['02.03.2015'],1424473200:['21.02.2015'],1423954800:['15.02.2015'],1423695600:['12.02.2015'],1423436400:['09.02.2015'],1423177200:['06.02.2015'],1422918000:['03.02.2015'],1422658800:['31.01.2015'],1422399600:['28.01.2015'],1422140400:['25.01.2015'],1422054000:['24.01.2015'],1421881200:['22.01.2015'],1421622000:['19.01.2015'],1421362800:['16.01.2015'],1421103600:['13.01.2015'],1420844400:['10.01.2015'],1420585200:['07.01.2015'],1420326000:['04.01.2015'],1419548400:['26.12.2014'],1419030000:['20.12.2014'],1418770800:['17.12.2014'],1391814000:['08.02.2014'],1391727600:['07.02.2014'],1391382000:['03.02.2014'],1389654000:['14.01.2014'],1389135600:['08.01.2014'],1388876400:['05.01.2014'],1388703600:['03.01.2014'],1388012400:['26.12.2013'],1387839600:['24.12.2013'],1387753200:['23.12.2013'],1387666800:['22.12.2013'],1386802800:['12.12.2013'],1386457200:['08.12.2013'],1385938800:['02.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375221600:['31.07.2013'],1372975200:['05.07.2013'],1372802400:['03.07.2013'],1372716000:['02.07.2013'],1371592800:['19.06.2013'],1371247200:['15.06.2013']};