//Generovano: 0.00243 sec. Cache: NE
var ceny = [[1711494000,38.9],[1711234800,38.9],[1710284400,38.5],[1709593200,38.9],[1707951600,36.9],[1707606000,36.9],[1706137200,36.9],[1705791600,36.9],[1705532400,35.5],[1704150000,35.5],[1703890800,35.9],[1696543200,39.9],[1691877600,37.5],[1689372000,31.9],[1687816800,31.9],[1676674800,35.9],[1676329200,36.4],[1674687600,36.9],[1674601200,36.9],[1674255600,36.9],[1673823600,36.2],[1673391600,36.2],[1673305200,36.5],[1673218800,36.9],[1672614000,37.5],[1668985200,41.9],[1666562400,47.5],[1666216800,47.5],[1666044000,46.9],[1665525600,44.9],[1660946400,41.5],[1658786400,45.9],[1657922400,46.9],[1654466400,45.5],[1652738400,46.9],[1650924000,43.2],[1650664800,43.7],[1650405600,43.7],[1649800800,43.7],[1649023200,45.9],[1648677600,47.5],[1648076400,47.5],[1647903600,45.9],[1647817200,45.9],[1647039600,51.9],[1646434800,43.7],[1645225200,35.4],[1642978800,34.9],[1641510000,34.4],[1640991600,34.5],[1640473200,34.5],[1639090800,34.9],[1637017200,35.9],[1627596000,31.4],[1626645600,31.9],[1625522400,30.9],[1624744800,30.4],[1623967200,30.4],[1623276000,29.9],[1621375200,29.9],[1621029600,29.9],[1619820000,29.9],[1617141600,29.9],[1616540400,29.5],[1614985200,28.5],[1613257200,29.9],[1613170800,27.9],[1612479600,27.5],[1611097200,27.5],[1610406000,26.9],[1608937200,27.5],[1608764400,27.5],[1607036400,26.5],[1604530800,27.5],[1604358000,27.5],[1600898400,26.5],[1600380000,25.9],[1599170400,25.9],[1592258400,25.5],[1584486000,29.5],[1583449200,29.9],[1582758000,30.5],[1581462000,30.9],[1579042800,26.9],[1578524400,30.9],[1575241200,30.5],[1575068400,29.9],[1573081200,30.5],[1571090400,30.5],[1569448800,30.9],[1568930400,30.4],[1566943200,30.7],[1566079200,30.2],[1565388000,30.7],[1563314400,31.4],[1563141600,31.4],[1561327200,31.5],[1559512800,31.5],[1559340000,31.5],[1558044000,31.3],[1557698400,31.2]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710284400:['13.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1703890800:['30.12.2023'],1696543200:['06.10.2023'],1691877600:['13.08.2023'],1689372000:['15.07.2023'],1687816800:['27.06.2023'],1676674800:['18.02.2023'],1676329200:['14.02.2023'],1674687600:['26.01.2023'],1674601200:['25.01.2023'],1674255600:['21.01.2023'],1673823600:['16.01.2023'],1673391600:['11.01.2023'],1673305200:['10.01.2023'],1673218800:['09.01.2023'],1672614000:['02.01.2023'],1668985200:['21.11.2022'],1666562400:['24.10.2022'],1666216800:['20.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1660946400:['20.08.2022'],1658786400:['26.07.2022'],1657922400:['16.07.2022'],1654466400:['06.06.2022'],1652738400:['17.05.2022'],1650924000:['26.04.2022'],1650664800:['23.04.2022'],1650405600:['20.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648076400:['24.03.2022'],1647903600:['22.03.2022'],1647817200:['21.03.2022'],1647039600:['12.03.2022'],1646434800:['05.03.2022'],1645225200:['19.02.2022'],1642978800:['24.01.2022'],1641510000:['07.01.2022'],1640991600:['01.01.2022'],1640473200:['26.12.2021'],1639090800:['10.12.2021'],1637017200:['16.11.2021'],1627596000:['30.07.2021'],1626645600:['19.07.2021'],1625522400:['06.07.2021'],1624744800:['27.06.2021'],1623967200:['18.06.2021'],1623276000:['10.06.2021'],1621375200:['19.05.2021'],1621029600:['15.05.2021'],1619820000:['01.05.2021'],1617141600:['31.03.2021'],1616540400:['24.03.2021'],1614985200:['06.03.2021'],1613257200:['14.02.2021'],1613170800:['13.02.2021'],1612479600:['05.02.2021'],1611097200:['20.01.2021'],1610406000:['12.01.2021'],1608937200:['26.12.2020'],1608764400:['24.12.2020'],1607036400:['04.12.2020'],1604530800:['05.11.2020'],1604358000:['03.11.2020'],1600898400:['24.09.2020'],1600380000:['18.09.2020'],1599170400:['04.09.2020'],1592258400:['16.06.2020'],1584486000:['18.03.2020'],1583449200:['06.03.2020'],1582758000:['27.02.2020'],1581462000:['12.02.2020'],1579042800:['15.01.2020'],1578524400:['09.01.2020'],1575241200:['02.12.2019'],1575068400:['30.11.2019'],1573081200:['07.11.2019'],1571090400:['15.10.2019'],1569448800:['26.09.2019'],1568930400:['20.09.2019'],1566943200:['28.08.2019'],1566079200:['18.08.2019'],1565388000:['10.08.2019'],1563314400:['17.07.2019'],1563141600:['15.07.2019'],1561327200:['24.06.2019'],1559512800:['03.06.2019'],1559340000:['01.06.2019'],1558044000:['17.05.2019'],1557698400:['13.05.2019']};