//Generovano: 0.00419 sec. Cache: NE
var ceny = [[1713045600,39.6],[1711234800,36.9],[1710025200,38.3],[1709074800,37.9],[1708383600,37.9],[1708124400,37.7],[1707778800,36.9],[1707519600,36.6],[1706828400,36.6],[1706482800,36.2],[1706137200,35.7],[1705359600,35.2],[1702854000,35.7],[1702076400,36.5],[1701126000,36.9],[1700348400,37.7],[1698879600,38.2],[1698530400,38.5],[1697666400,39.4],[1697407200,39.9],[1696111200,40.2],[1695765600,40.2],[1694988000,39.9],[1694728800,39.9],[1690927200,38.5],[1690668000,37.5],[1689631200,37.2],[1689372000,37.2],[1686002400,35.7],[1684879200,35.3],[1684101600,35.7],[1683151200,36.5],[1680732000,36.2],[1679266800,36.4],[1677884400,36.7],[1677625200,36.5],[1677020400,36.7],[1675292400,37.4],[1673478000,35.2],[1673218800,35.4],[1672527600,34.9],[1671922800,35.2],[1671231600,35.9],[1670454000,37.2],[1670108400,37.5],[1668985200,40.4],[1668726000,40.7],[1666130400,41.8],[1665612000,41.5],[1664834400,38.7],[1664056800,37.5],[1663452000,37.9],[1662588000,39.5],[1662242400,39.5],[1654898400,46.5],[1654120800,44.6],[1653775200,45.7],[1653256800,44.7],[1649455200,43.2],[1649023200,44.2],[1648418400,43.8],[1647471600,42.5],[1647126000,46.9],[1646866800,46.9],[1646434800,42.2],[1646262000,39.7],[1645830000,37.5],[1645570800,36.9],[1641855600,35.5],[1640991600,35.7],[1640646000,39.3],[1639868400,36.2],[1639350000,36.2],[1639090800,36.5],[1638054000,36.4],[1637794800,36.7],[1636758000,36.7],[1636498800,36.8],[1636239600,36.8],[1635544800,36.4],[1635372000,37.4],[1633903200,34.9],[1633212000,33.9],[1632434400,33.7],[1631311200,33.5],[1629756000,33.7],[1628460000,33.7],[1627077600,35],[1626818400,34.6],[1626472800,34.5],[1623016800,31.7],[1622066400,31.7],[1621634400,31.3],[1621375200,31.2],[1620511200,31.2],[1617746400,31.2],[1612134000,27.7],[1611097200,26.9],[1610578800,26.9],[1610319600,26.9],[1610060400,26.9]];

var tdatumy = {1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671231600:['17.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653256800:['23.05.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645570800:['23.02.2022'],1641855600:['11.01.2022'],1640991600:['01.01.2022'],1640646000:['28.12.2021'],1639868400:['19.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638054000:['28.11.2021'],1637794800:['25.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635544800:['30.10.2021'],1635372000:['28.10.2021'],1633903200:['11.10.2021'],1633212000:['03.10.2021'],1632434400:['24.09.2021'],1631311200:['11.09.2021'],1629756000:['24.08.2021'],1628460000:['09.08.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1626472800:['17.07.2021'],1623016800:['07.06.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1621375200:['19.05.2021'],1620511200:['09.05.2021'],1617746400:['07.04.2021'],1612134000:['01.02.2021'],1611097200:['20.01.2021'],1610578800:['14.01.2021'],1610319600:['11.01.2021'],1610060400:['08.01.2021']};