//Generovano: 0.00313 sec. Cache: NE
var ceny = [[1714773600,38.5],[1711494000,38.3],[1711234800,38.3],[1709593200,38.1],[1707951600,37.9],[1707606000,36.9],[1705964400,35.7],[1705705200,35.9],[1701126000,36.9],[1698530400,38.9],[1697666400,39.7],[1697407200,39.9],[1696111200,39.9],[1694988000,39.5],[1690927200,34.7],[1690668000,32.9],[1688594400,31.5],[1688162400,31.5],[1684879200,29.9],[1684101600,30.3],[1680732000,34.2],[1679266800,34.5],[1677625200,35.5],[1675292400,36.9],[1672527600,36.5],[1671922800,36.9],[1671231600,36.9],[1670454000,38.9],[1647903600,45.9],[1647471600,44.9],[1647126000,49.9],[1646434800,43.9],[1645570800,35.9],[1640991600,34.9],[1639868400,35.2],[1637794800,35.7],[1637622000,35.7],[1637449200,32.2],[1635544800,35.5],[1635372000,35.5],[1634767200,34.9],[1632434400,31.7],[1632175200,31.6],[1628805600,40],[1621634400,29.7],[1617746400,29.4],[1612134000,26.9],[1610319600,26.9],[1610060400,26.4],[1608850800,26.4],[1607814000,26.4],[1606518000,26.4],[1591480800,24.9],[1590098400,24.9],[1588370400,24.2],[1587679200,24.9],[1587074400,24.9],[1586469600,26.9],[1585350000,27.9],[1584226800,29.5],[1580511600,30.9],[1578783600,30.9],[1578351600,30.9],[1578092400,31.2],[1577919600,30.8],[1575673200,29.9],[1574463600,30.5],[1573167600,30.5],[1572040800,30.5],[1570312800,30.9],[1563746400,31.2],[1562536800,31.4],[1561845600,31.4],[1560117600,31.5],[1559772000,31.5],[1559253600,31.9],[1558562400,31.5],[1557698400,31.7],[1557093600,31.7],[1556316000,31.4],[1556143200,30.7],[1555452000,30.7],[1554328800,30.7],[1553295600,30.5],[1552345200,30.5],[1551999600,30.3],[1551222000,30.3],[1550790000,29.9],[1550185200,29.9],[1549839600,29.7],[1549148400,29.9],[1548716400,29.9],[1548284400,30.3],[1547679600,30.5],[1547074800,30.7],[1546729200,30.9],[1546383600,30.9],[1546210800,31.5],[1546124400,31.5],[1545260400,31.9],[1534975200,30.9]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671231600:['17.12.2022'],1670454000:['08.12.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1637622000:['23.11.2021'],1637449200:['21.11.2021'],1635544800:['30.10.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1632434400:['24.09.2021'],1632175200:['21.09.2021'],1628805600:['13.08.2021'],1621634400:['22.05.2021'],1617746400:['07.04.2021'],1612134000:['01.02.2021'],1610319600:['11.01.2021'],1610060400:['08.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1587074400:['17.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578783600:['12.01.2020'],1578351600:['07.01.2020'],1578092400:['04.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560117600:['10.06.2019'],1559772000:['06.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1552345200:['12.03.2019'],1551999600:['08.03.2019'],1551222000:['27.02.2019'],1550790000:['22.02.2019'],1550185200:['15.02.2019'],1549839600:['11.02.2019'],1549148400:['03.02.2019'],1548716400:['29.01.2019'],1548284400:['24.01.2019'],1547679600:['17.01.2019'],1547074800:['10.01.2019'],1546729200:['06.01.2019'],1546383600:['02.01.2019'],1546210800:['31.12.2018'],1546124400:['30.12.2018'],1545260400:['20.12.2018'],1534975200:['23.08.2018']};