//Generovano: 0.00234 sec. Cache: NE
var ceny = [[1711234800,38.9],[1708383600,38.5],[1708124400,38.5],[1707519600,37.5],[1706482800,36.6],[1700348400,38.4],[1698530400,39.5],[1697407200,39.9],[1696111200,40.9],[1690149600,37.9],[1689631200,37.9],[1687644000,37.9],[1682460000,38.4],[1680991200,38.5],[1676242800,38.5],[1675033200,38.5],[1673737200,38.5],[1673218800,38.5],[1672527600,38.9],[1670108400,39.9],[1668726000,42.9],[1665612000,43.9],[1664056800,39.5],[1663452000,40],[1662328800,42.4],[1659564000,47.3],[1658700000,48.9],[1656799200,48.9],[1655244000,47.9],[1654120800,46],[1653429600,45.9],[1651010400,43.5],[1647212400,47.5],[1646866800,48.5],[1646348400,41.9],[1645052400,38.5],[1641078000,37.9],[1640646000,37.9],[1639436400,37.9],[1638658800,37.9],[1637449200,37.9],[1636758000,37.9],[1635721200,37.9],[1635026400,37.5],[1634508000,36.5],[1633816800,35.9],[1633557600,35.5],[1633298400,34.9],[1632520800,34.5],[1632002400,34.5],[1631138400,34.5],[1630274400,34.5],[1629496800,34.5],[1629151200,34.5],[1627423200,34.5],[1626645600,34.5],[1624226400,33.5],[1623708000,32.9],[1622757600,32.9],[1621634400,32.5],[1620424800,31.9],[1619647200,31.5],[1619301600,31.5],[1618956000,31.5],[1613257200,28.9],[1612998000,28.9],[1612047600,28.9],[1607814000,28.5],[1607209200,28.5],[1605654000,28.5],[1532728800,35.2],[1513724400,31.5],[1509318000,31.9],[1505167200,32.5],[1467410400,29.4],[1460152800,27.9],[1454713200,28.7],[1450566000,31.2],[1448751600,31.5],[1401055200,37.2],[1360450800,37.4],[1358377200,35.9],[1358118000,35.9],[1356217200,34.9],[1351029600,37.2],[1350424800,37.9],[1349820000,38.9],[1349647200,38.9],[1347919200,39.9],[1346536800,39.7],[1344722400,38.7],[1344290400,38.7],[1338069600,37.9],[1331161200,37.3]];

var tdatumy = {1711234800:['24.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1687644000:['25.06.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1670108400:['04.12.2022'],1668726000:['18.11.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662328800:['05.09.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1651010400:['27.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645052400:['17.02.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1639436400:['14.12.2021'],1638658800:['05.12.2021'],1637449200:['21.11.2021'],1636758000:['13.11.2021'],1635721200:['01.11.2021'],1635026400:['24.10.2021'],1634508000:['18.10.2021'],1633816800:['10.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632520800:['25.09.2021'],1632002400:['19.09.2021'],1631138400:['09.09.2021'],1630274400:['30.08.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1627423200:['28.07.2021'],1626645600:['19.07.2021'],1624226400:['21.06.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1620424800:['08.05.2021'],1619647200:['29.04.2021'],1619301600:['25.04.2021'],1618956000:['21.04.2021'],1613257200:['14.02.2021'],1612998000:['11.02.2021'],1612047600:['31.01.2021'],1607814000:['13.12.2020'],1607209200:['06.12.2020'],1605654000:['18.11.2020'],1532728800:['28.07.2018'],1513724400:['20.12.2017'],1509318000:['30.10.2017'],1505167200:['12.09.2017'],1467410400:['02.07.2016'],1460152800:['09.04.2016'],1454713200:['06.02.2016'],1450566000:['20.12.2015'],1448751600:['29.11.2015'],1401055200:['26.05.2014'],1360450800:['10.02.2013'],1358377200:['17.01.2013'],1358118000:['14.01.2013'],1356217200:['23.12.2012'],1351029600:['24.10.2012'],1350424800:['17.10.2012'],1349820000:['10.10.2012'],1349647200:['08.10.2012'],1347919200:['18.09.2012'],1346536800:['02.09.2012'],1344722400:['12.08.2012'],1344290400:['07.08.2012'],1338069600:['27.05.2012'],1331161200:['08.03.2012']};