//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.5],[1711407600,36.5],[1709074800,36.5],[1708642800,37.7],[1708124400,36.5],[1707778800,35.5],[1707519600,35.5],[1706742000,36.8],[1706396400,36.1],[1705964400,35.8],[1705359600,34.5],[1704322800,33.9],[1702076400,34.9],[1698879600,36.9],[1698530400,36.9],[1697666400,36.9],[1697407200,36.9],[1695506400,40.1],[1694988000,38.9],[1694728800,38.5],[1691704800,38.9],[1691445600,38.9],[1690927200,38.9],[1690668000,35.9],[1690236000,37.2],[1689631200,35.5],[1689372000,35.5],[1688594400,35.5],[1688162400,35.5],[1687903200,35.5],[1687644000,35.5],[1687384800,35.5],[1685484000,34.9],[1684879200,34.9],[1683151200,35.9],[1681682400,37.8],[1681077600,36.5],[1680472800,36.9],[1680040800,35.9],[1678575600,35.9],[1677625200,35.9],[1676847600,37.3],[1676502000,35.9],[1675724400,36.5],[1675292400,36.5],[1673996400,34.9],[1669330800,37.9],[1667516400,39.9],[1666044000,42.3],[1665525600,41.9],[1663711200,35.9],[1662588000,36.9],[1662328800,37.9],[1661378400,37.9],[1660168800,38.9],[1659564000,41.9],[1656194400,47.9],[1655848800,48.1],[1655157600,47.8],[1653948000,44.9],[1653429600,44.9],[1653084000,45.9],[1652652000,42.9],[1652565600,43],[1652220000,43.9],[1650664800,40.9],[1650578400,39.9],[1649800800,39.9],[1649455200,40.9],[1649023200,43.9],[1648677600,43.9],[1647990000,42.9],[1646866800,46.9],[1646607600,45.9],[1646262000,42.9],[1646002800,38.9],[1645743600,35.9],[1644966000,35.5],[1644015600,34.9],[1643238000,34.5],[1642892400,34.5],[1642460400,33.9],[1641942000,33.5],[1641510000,32.9],[1639954800,32.9],[1639609200,32.9],[1639090800,34.6],[1637967600,34.9],[1637708400,35.5],[1637276400,35.5],[1636498800,35.5],[1635631200,34.9],[1635372000,34.5],[1634853600,34.5],[1634680800,33.5],[1634421600,33.5],[1615849200,30.2],[1615590000,29.9],[1615330800,29.7],[1614812400,29.3]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708642800:['23.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702076400:['09.12.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690236000:['25.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1681682400:['17.04.2023'],1681077600:['10.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1676847600:['20.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1653084000:['21.05.2022'],1652652000:['16.05.2022'],1652565600:['15.05.2022'],1652220000:['11.05.2022'],1650664800:['23.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642892400:['23.01.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021']};