//Generovano: 0.00243 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713391200,39.5],[1713045600,38.9],[1712268000,38.7],[1711407600,37.9],[1710025200,37.9],[1709679600,37.9],[1709074800,37.4],[1708815600,37.4],[1708383600,37.4],[1708124400,37.4],[1707778800,36.9],[1707519600,36.9],[1706828400,36.2],[1706482800,36.2],[1706137200,35.9],[1705359600,34.9],[1704409200,34.9],[1704150000,34.9],[1702854000,34.9],[1702594800,35.9],[1702076400,36.2],[1701126000,36.9],[1700607600,37.8],[1700348400,38.5],[1698879600,38.5],[1697666400,39.9],[1697407200,39.9],[1696284000,39.9],[1695765600,39.9],[1695333600,39.9],[1694988000,39.9],[1694728800,39.9],[1690668000,37.7],[1690408800,37.5],[1690149600,37.5],[1689631200,37.5],[1689372000,37.5],[1688421600,37.3],[1688162400,37.3],[1687298400,37.3],[1686002400,35.8],[1685484000,35.8],[1684879200,35.8],[1681768800,37.5],[1681164000,36.7],[1680732000,36.7],[1677020400,36.9],[1674687600,36.9],[1674082800,35.5],[1673478000,34.9],[1673218800,34.9],[1671577200,36.9],[1670454000,38.9],[1668985200,40.6],[1668726000,41.2],[1666994400,41.8],[1666130400,41.8],[1664834400,37.9],[1662588000,40.8],[1659564000,44.5],[1656799200,47.5],[1656367200,47.5],[1655071200,46.9],[1654552800,46.2],[1652565600,43.7],[1650578400,42.9],[1648418400,43.8],[1647990000,43.8],[1646866800,44.9],[1646262000,39.9],[1638399600,36.9],[1637103600,37.4],[1636239600,36.9],[1635544800,36.5],[1634508000,35.4],[1633644000,34.5],[1633384800,33.9],[1632434400,33.5],[1631743200,32.9],[1631397600,32.9],[1629928800,31.9],[1628805600,31.9],[1626904800,31.9],[1626645600,31.9],[1626040800,31.9],[1624312800,31.4],[1621807200,30.5],[1621461600,30.5],[1618869600,30.3],[1618264800,30.5],[1616022000,29.9],[1607814000,27.2],[1606172400,27.2],[1604098800,27.2],[1586210400,27.9],[1557612000,32.8],[1554588000,31.2],[1541631600,33.9],[1540072800,33.9],[1537048800,33.4]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709679600:['06.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1677020400:['22.02.2023'],1674687600:['26.01.2023'],1674082800:['19.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655071200:['13.06.2022'],1654552800:['07.06.2022'],1652565600:['15.05.2022'],1650578400:['22.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1638399600:['02.12.2021'],1637103600:['17.11.2021'],1636239600:['07.11.2021'],1635544800:['30.10.2021'],1634508000:['18.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632434400:['24.09.2021'],1631743200:['16.09.2021'],1631397600:['12.09.2021'],1629928800:['26.08.2021'],1628805600:['13.08.2021'],1626904800:['22.07.2021'],1626645600:['19.07.2021'],1626040800:['12.07.2021'],1624312800:['22.06.2021'],1621807200:['24.05.2021'],1621461600:['20.05.2021'],1618869600:['20.04.2021'],1618264800:['13.04.2021'],1616022000:['18.03.2021'],1607814000:['13.12.2020'],1606172400:['24.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1557612000:['12.05.2019'],1554588000:['07.04.2019'],1541631600:['08.11.2018'],1540072800:['21.10.2018'],1537048800:['16.09.2018']};