//Generovano: 0.00381 sec. Cache: NE
var ceny = [[1712268000,39.5],[1711234800,38.5],[1709074800,38.9],[1707519600,37.9],[1706828400,37.2],[1706137200,36.5],[1699225200,38.9],[1697666400,39.9],[1694988000,39.9],[1691704800,39.9],[1691359200,39.9],[1690927200,38.9],[1690668000,38.2],[1690149600,37.7],[1687644000,37.9],[1687298400,37.7],[1681164000,37.9],[1679266800,36.9],[1677020400,37.9],[1676502000,37.9],[1676242800,38.4],[1675724400,38.4],[1675292400,38.5],[1675033200,38.5],[1673218800,36.9],[1671922800,36.5],[1668985200,41.3],[1665612000,42.9],[1659564000,43.1],[1658613600,48.3],[1657749600,48.3],[1654552800,46],[1652565600,44.5],[1648418400,45.9],[1647212400,47.9],[1646866800,47.9],[1646262000,39.9],[1645052400,36.9],[1644620400,36.9],[1643238000,36.5],[1642546800,36.5],[1637276400,37.9],[1635721200,37.5],[1635372000,37.5],[1634421600,36.5],[1633989600,35.9],[1633384800,34.9],[1632952800,34.5],[1632175200,33.9],[1631743200,33.9],[1631224800,33.9],[1630965600,33.9],[1629928800,33.9],[1629151200,33.9],[1628632800,33.9],[1628287200,33.9],[1627423200,33.9],[1627077600,33.9],[1626818400,33.9],[1626472800,33.9],[1625781600,33.5],[1624831200,33.2],[1624226400,32.9],[1622152800,32.9],[1621461600,32.9],[1620252000,32.5],[1618264800,32.5],[1618005600,32.5],[1617746400,31.9],[1617055200,31.9],[1616540400,31.9],[1616281200,31.5],[1615849200,30.5],[1615417200,29.9],[1615071600,29.5],[1614812400,28.9],[1614207600,28.9],[1613689200,28.9],[1613430000,28.9],[1613084400,28.9],[1612825200,28.5],[1612566000,28.5],[1612220400,28.5],[1611961200,28.5],[1611702000,28.5],[1611356400,27.9],[1610751600,27.9],[1610406000,27.9],[1609974000,27.9],[1608505200,27.9],[1606518000,27.5],[1540072800,33.9],[1538344800,33.9],[1532728800,33.9],[1528408800,33.5],[1526940000,32.2],[1524780000,31.2],[1520636400,30.9],[1518994800,30.8],[1507413600,29.9],[1506981600,29.9]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1681164000:['11.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1668985200:['21.11.2022'],1665612000:['13.10.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1654552800:['07.06.2022'],1652565600:['15.05.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1637276400:['19.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1634421600:['17.10.2021'],1633989600:['12.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632175200:['21.09.2021'],1631743200:['16.09.2021'],1631224800:['10.09.2021'],1630965600:['07.09.2021'],1629928800:['26.08.2021'],1629151200:['17.08.2021'],1628632800:['11.08.2021'],1628287200:['07.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1626472800:['17.07.2021'],1625781600:['09.07.2021'],1624831200:['28.06.2021'],1624226400:['21.06.2021'],1622152800:['28.05.2021'],1621461600:['20.05.2021'],1620252000:['06.05.2021'],1618264800:['13.04.2021'],1618005600:['10.04.2021'],1617746400:['07.04.2021'],1617055200:['30.03.2021'],1616540400:['24.03.2021'],1616281200:['21.03.2021'],1615849200:['16.03.2021'],1615417200:['11.03.2021'],1615071600:['07.03.2021'],1614812400:['04.03.2021'],1614207600:['25.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612566000:['06.02.2021'],1612220400:['02.02.2021'],1611961200:['30.01.2021'],1611702000:['27.01.2021'],1611356400:['23.01.2021'],1610751600:['16.01.2021'],1610406000:['12.01.2021'],1609974000:['07.01.2021'],1608505200:['21.12.2020'],1606518000:['28.11.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1518994800:['19.02.2018'],1507413600:['08.10.2017'],1506981600:['03.10.2017']};