//Generovano: 0.00338 sec. Cache: NE
var ceny = [[1620856800,34.5],[1596232800,30.5],[1594072800,29.9],[1576278000,35.2],[1552863600,34.4],[1532383200,35.9],[1522965600,32.9],[1521154800,32.9],[1519858800,32.9],[1518390000,32.9],[1513724400,32.5],[1512946800,32.5],[1512342000,32.5],[1511910000,32.5],[1508018400,32.1],[1505599200,31.9],[1503957600,31.9],[1501797600,31.9],[1500415200,31.9],[1492120800,33.5],[1486767600,33.7],[1481929200,32.2],[1479510000,31.7],[1473544800,31.3],[1470434400,31.3],[1468706400,31.3],[1465855200,30.9],[1448406000,31.4],[1441144800,33.4],[1423868400,31.9],[1399932000,37.9],[1395097200,37.7],[1395010800,37.7],[1394406000,37.7],[1393974000,37.7],[1393801200,37.9],[1392937200,37.9],[1392850800,37.9],[1392764400,39.5],[1392678000,37.9],[1392591600,37.9],[1392246000,37.9],[1392159600,37.9],[1392073200,37.9],[1391986800,37.9],[1391727600,37.9],[1391554800,37.9],[1389308400,37.7],[1388962800,37.7],[1387321200,37.7],[1386543600,37.7],[1386284400,37.7],[1383692400,37.4],[1380578400,38.5],[1380492000,38.5],[1379887200,38.5],[1379368800,38.8],[1376776800,38.2],[1376517600,38.2],[1376258400,38.2],[1375653600,38.2],[1375135200,38.2],[1373234400,37.7],[1372802400,37.7],[1372284000,37.7],[1370988000,37.4],[1370901600,37.4],[1370383200,37.4],[1369260000,37.2],[1368136800,36.5],[1368050400,36.5],[1366581600,37.9],[1366149600,37.9],[1365976800,37.9],[1365372000,37.9],[1365026400,38.2],[1364940000,38.2],[1364853600,37.6],[1364338800,37.6],[1364252400,37.6],[1364166000,37.6],[1363561200,37.6],[1362006000,37.6],[1361833200,37.6],[1361314800,37.6],[1360796400,37.2],[1359932400,37.9],[1359500400,37.9],[1359068400,37.9],[1358982000,37.9],[1358895600,37.9],[1357254000,38.2],[1356390000,37.9],[1356044400,37.9],[1355698800,38.2],[1351116000,39.4],[1350511200,39.4],[1349042400,39.4],[1348092000,39.4],[1348005600,39.4],[1345500000,39.2]];

var tdatumy = {1620856800:['13.05.2021'],1596232800:['01.08.2020'],1594072800:['07.07.2020'],1576278000:['14.12.2019'],1552863600:['18.03.2019'],1532383200:['24.07.2018'],1522965600:['06.04.2018'],1521154800:['16.03.2018'],1519858800:['01.03.2018'],1518390000:['12.02.2018'],1513724400:['20.12.2017'],1512946800:['11.12.2017'],1512342000:['04.12.2017'],1511910000:['29.11.2017'],1508018400:['15.10.2017'],1505599200:['17.09.2017'],1503957600:['29.08.2017'],1501797600:['04.08.2017'],1500415200:['19.07.2017'],1492120800:['14.04.2017'],1486767600:['11.02.2017'],1481929200:['17.12.2016'],1479510000:['19.11.2016'],1473544800:['11.09.2016'],1470434400:['06.08.2016'],1468706400:['17.07.2016'],1465855200:['14.06.2016'],1448406000:['25.11.2015'],1441144800:['02.09.2015'],1423868400:['14.02.2015'],1399932000:['13.05.2014'],1395097200:['18.03.2014'],1395010800:['17.03.2014'],1394406000:['10.03.2014'],1393974000:['05.03.2014'],1393801200:['03.03.2014'],1392937200:['21.02.2014'],1392850800:['20.02.2014'],1392764400:['19.02.2014'],1392678000:['18.02.2014'],1392591600:['17.02.2014'],1392246000:['13.02.2014'],1392159600:['12.02.2014'],1392073200:['11.02.2014'],1391986800:['10.02.2014'],1391727600:['07.02.2014'],1391554800:['05.02.2014'],1389308400:['10.01.2014'],1388962800:['06.01.2014'],1387321200:['18.12.2013'],1386543600:['09.12.2013'],1386284400:['06.12.2013'],1383692400:['06.11.2013'],1380578400:['01.10.2013'],1380492000:['30.09.2013'],1379887200:['23.09.2013'],1379368800:['17.09.2013'],1376776800:['18.08.2013'],1376517600:['15.08.2013'],1376258400:['12.08.2013'],1375653600:['05.08.2013'],1375135200:['30.07.2013'],1373234400:['08.07.2013'],1372802400:['03.07.2013'],1372284000:['27.06.2013'],1370988000:['12.06.2013'],1370901600:['11.06.2013'],1370383200:['05.06.2013'],1369260000:['23.05.2013'],1368136800:['10.05.2013'],1368050400:['09.05.2013'],1366581600:['22.04.2013'],1366149600:['17.04.2013'],1365976800:['15.04.2013'],1365372000:['08.04.2013'],1365026400:['04.04.2013'],1364940000:['03.04.2013'],1364853600:['02.04.2013'],1364338800:['27.03.2013'],1364252400:['26.03.2013'],1364166000:['25.03.2013'],1363561200:['18.03.2013'],1362006000:['28.02.2013'],1361833200:['26.02.2013'],1361314800:['20.02.2013'],1360796400:['14.02.2013'],1359932400:['04.02.2013'],1359500400:['30.01.2013'],1359068400:['25.01.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1357254000:['04.01.2013'],1356390000:['25.12.2012'],1356044400:['21.12.2012'],1355698800:['17.12.2012'],1351116000:['25.10.2012'],1350511200:['18.10.2012'],1349042400:['01.10.2012'],1348092000:['20.09.2012'],1348005600:['19.09.2012'],1345500000:['21.08.2012']};