//Generovano: 0.00308 sec. Cache: NE
var ceny = [[1713391200,40.3],[1712268000,38.9],[1711234800,38.5],[1707778800,38.3],[1707519600,37.9],[1706828400,36.7],[1706137200,36.2],[1698530400,39.5],[1694988000,40.5],[1691704800,39.1],[1691359200,38.9],[1690668000,38.2],[1686693600,37.5],[1681077600,38.5],[1674946800,36.9],[1674169200,35.9],[1673737200,34.9],[1671922800,36.5],[1667516400,41.9],[1666130400,42.9],[1665525600,41.9],[1665007200,37.9],[1663452000,38.5],[1662588000,39.1],[1661896800,39.2],[1661378400,38.9],[1659564000,43.5],[1658613600,48.3],[1656799200,48.3],[1655244000,47.5],[1653948000,47.5],[1650146400,43.5],[1647212400,47.9],[1646348400,41.5],[1645830000,37.9],[1643756400,36.5],[1642892400,36.5],[1638054000,37.9],[1636153200,37.9],[1635544800,37.5],[1634767200,36.9],[1634248800,36.5],[1633384800,35.5],[1632952800,33.9],[1632348000,33.9],[1631829600,33.9],[1630620000,33.9],[1629928800,33.9],[1628632800,33.9],[1627855200,33.5],[1627077600,33.5],[1626472800,33.5],[1626040800,33.5],[1624226400,32.9],[1623535200,32.9],[1622066400,32.9],[1620424800,32.5],[1619647200,32.5],[1619128800,32.5],[1618005600,32.5],[1617055200,31.9],[1616281200,31.5],[1615330800,29.9],[1614466800,28.9],[1613516400,28.9],[1612306800,28.5],[1612047600,28.5],[1611615600,27.9],[1611356400,27.9],[1610406000,27.9],[1610146800,27.9],[1609542000,27.9],[1609196400,27.9],[1608678000,27.9],[1608246000,27.9],[1607814000,27.5],[1606863600,26.9],[1606604400,27.5],[1606431600,27.5],[1606086000,27.5],[1605826800,27.5],[1605554829,27.5],[1605481200,27.5],[1604703600,27.5],[1604098800,27.5],[1597528800,27.3],[1596319200,27.3],[1595714400,27.1],[1595109600,27.5],[1594504800,26.8],[1591912800,26.5],[1589580000,26.4],[1588975200,26.4],[1588370400,26.9],[1572127200,32.5],[1570312800,32.7],[1567980000,32.7],[1564264800,33.1],[1555711200,32.2],[1555106400,32.1],[1545951600,32.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1698530400:['29.10.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1686693600:['14.06.2023'],1681077600:['10.04.2023'],1674946800:['29.01.2023'],1674169200:['20.01.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665007200:['06.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661896800:['31.08.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1653948000:['31.05.2022'],1650146400:['17.04.2022'],1647212400:['14.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1638054000:['28.11.2021'],1636153200:['06.11.2021'],1635544800:['30.10.2021'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632348000:['23.09.2021'],1631829600:['17.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1628632800:['11.08.2021'],1627855200:['02.08.2021'],1627077600:['24.07.2021'],1626472800:['17.07.2021'],1626040800:['12.07.2021'],1624226400:['21.06.2021'],1623535200:['13.06.2021'],1622066400:['27.05.2021'],1620424800:['08.05.2021'],1619647200:['29.04.2021'],1619128800:['23.04.2021'],1618005600:['10.04.2021'],1617055200:['30.03.2021'],1616281200:['21.03.2021'],1615330800:['10.03.2021'],1614466800:['28.02.2021'],1613516400:['17.02.2021'],1612306800:['03.02.2021'],1612047600:['31.01.2021'],1611615600:['26.01.2021'],1611356400:['23.01.2021'],1610406000:['12.01.2021'],1610146800:['09.01.2021'],1609542000:['02.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1607814000:['13.12.2020'],1606863600:['02.12.2020'],1606604400:['29.11.2020'],1606431600:['27.11.2020'],1606086000:['23.11.2020'],1605826800:['20.11.2020'],1605554829:['16.11.2020'],1605481200:['16.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1595109600:['19.07.2020'],1594504800:['12.07.2020'],1591912800:['12.06.2020'],1589580000:['16.05.2020'],1588975200:['09.05.2020'],1588370400:['02.05.2020'],1572127200:['27.10.2019'],1570312800:['06.10.2019'],1567980000:['09.09.2019'],1564264800:['28.07.2019'],1555711200:['20.04.2019'],1555106400:['13.04.2019'],1545951600:['28.12.2018']};