//Generovano: 0.00294 sec. Cache: NE
var ceny = [[1672614000,40.9],[1636153200,39.6],[1622325600,33.5],[1619215200,33.4],[1614466800,30.4],[1605913200,30.5],[1604703600,30.5],[1604098800,30.5],[1597528800,30.1],[1596319200,30.1],[1595714400,29.9],[1595109600,30.3],[1594504800,30.1],[1591912800,29.7],[1589580000,29.4],[1588370400,29.9],[1572127200,34.5],[1570312800,34.6],[1567980000,34.3],[1564264800,35.1],[1555711200,34.5],[1555106400,34.3],[1537567200,35.2],[1535666400,35.1],[1535234400,34.5],[1531000800,34.7],[1527372000,33.3],[1526767200,33.1],[1525557600,31.9],[1524952800,31.7],[1522447200,31.8],[1521846000,31.8],[1509750000,30.9],[1508623200,30.9],[1505080800,31.1],[1501884000,30.9],[1501106400,30.7],[1499292000,30.9],[1497909600,31.5],[1495922400,32.2],[1494712800,31.9],[1494021600,32.2],[1493416800,32.2],[1492812000,32.2],[1492207200,32.2],[1491602400,32.2],[1490997600,32.2],[1490482800,32.2],[1479337200,30.3],[1477087200,30.3],[1475272800,30.2],[1474322400,29.4],[1472940000,30.3],[1472335200,30.3],[1469829600,30.3],[1469311200,30.3],[1466632800,30.3],[1464472800,28.9],[1463176800,28.4],[1461967200,27.9],[1460152800,26.8],[1459548000,26.8],[1459116000,26.8],[1445119200,30.3],[1444428000,30.8],[1441576800,31.3],[1440194400,32.1],[1437775200,34.2],[1382306400,37.2],[1369000800,36.2],[1359932400,37.2],[1349647200,39.2],[1349388000,39.2],[1345240800,38.9],[1344117600,38.2],[1343080800,38.2],[1342562400,38.5],[1338415200,37.8],[1334527200,39.2],[1334181600,39.2]];

var tdatumy = {1672614000:['02.01.2023'],1636153200:['06.11.2021'],1622325600:['30.05.2021'],1619215200:['24.04.2021'],1614466800:['28.02.2021'],1605913200:['21.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1595109600:['19.07.2020'],1594504800:['12.07.2020'],1591912800:['12.06.2020'],1589580000:['16.05.2020'],1588370400:['02.05.2020'],1572127200:['27.10.2019'],1570312800:['06.10.2019'],1567980000:['09.09.2019'],1564264800:['28.07.2019'],1555711200:['20.04.2019'],1555106400:['13.04.2019'],1537567200:['22.09.2018'],1535666400:['31.08.2018'],1535234400:['26.08.2018'],1531000800:['08.07.2018'],1527372000:['27.05.2018'],1526767200:['20.05.2018'],1525557600:['06.05.2018'],1524952800:['29.04.2018'],1522447200:['31.03.2018'],1521846000:['24.03.2018'],1509750000:['04.11.2017'],1508623200:['22.10.2017'],1505080800:['11.09.2017'],1501884000:['05.08.2017'],1501106400:['27.07.2017'],1499292000:['06.07.2017'],1497909600:['20.06.2017'],1495922400:['28.05.2017'],1494712800:['14.05.2017'],1494021600:['06.05.2017'],1493416800:['29.04.2017'],1492812000:['22.04.2017'],1492207200:['15.04.2017'],1491602400:['08.04.2017'],1490997600:['01.04.2017'],1490482800:['26.03.2017'],1479337200:['17.11.2016'],1477087200:['22.10.2016'],1475272800:['01.10.2016'],1474322400:['20.09.2016'],1472940000:['04.09.2016'],1472335200:['28.08.2016'],1469829600:['30.07.2016'],1469311200:['24.07.2016'],1466632800:['23.06.2016'],1464472800:['29.05.2016'],1463176800:['14.05.2016'],1461967200:['30.04.2016'],1460152800:['09.04.2016'],1459548000:['02.04.2016'],1459116000:['28.03.2016'],1445119200:['18.10.2015'],1444428000:['10.10.2015'],1441576800:['07.09.2015'],1440194400:['22.08.2015'],1437775200:['25.07.2015'],1382306400:['21.10.2013'],1369000800:['20.05.2013'],1359932400:['04.02.2013'],1349647200:['08.10.2012'],1349388000:['05.10.2012'],1345240800:['18.08.2012'],1344117600:['05.08.2012'],1343080800:['24.07.2012'],1342562400:['18.07.2012'],1338415200:['31.05.2012'],1334527200:['16.04.2012'],1334181600:['12.04.2012']};