//Generovano: 0.00253 sec. Cache: NE
var ceny = [[1713391200,41.4],[1713045600,40.9],[1712268000,39.9],[1711234800,39.5],[1709074800,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.5],[1707778800,37.9],[1706828400,37.5],[1706482800,36.9],[1706137200,36.9],[1705359600,36.2],[1704322800,36.2],[1702594800,36.9],[1702076400,37.4],[1701212400,38.5],[1700607600,38.5],[1700348400,38.9],[1699225200,40.5],[1698879600,39.5],[1697666400,39.9],[1696111200,41.5],[1691445600,39.9],[1690927200,38.9],[1690322400,37.9],[1687644000,37.5],[1684879200,36.2],[1684101600,36.9],[1683151200,37.4],[1680732000,37.9],[1677884400,37.9],[1677020400,37.9],[1676502000,37.9],[1675033200,37.5],[1673996400,36.9],[1673737200,36.9],[1673478000,36.9],[1673218800,36.9],[1672527600,36.5],[1671922800,36.5],[1671577200,36.5],[1669330800,39.9],[1668985200,41.5],[1667516400,42.9],[1666130400,42.9],[1665612000,42.5],[1663711200,38.5],[1663452000,38.5],[1662588000,40.1],[1662242400,40.4],[1661464800,40.9],[1661378400,39.9],[1660168800,41.5],[1659564000,44.5],[1655848800,48.1],[1655157600,47.9],[1655071200,46.9],[1654812000,47.6],[1654552800,46.5],[1653429600,46.9],[1652738400,45.8],[1652565600,44.8],[1652047200,44.6],[1649455200,44.4],[1649023200,44.9],[1648249200,44.5],[1647990000,43.9],[1647644400,43.9],[1647212400,46.9],[1646694000,47.9],[1646607600,45.5],[1646434800,42.5],[1645916400,38.5],[1645743600,37.9],[1644966000,37.9],[1644620400,37.2],[1644015600,36.9],[1643756400,36.9],[1643238000,36.5],[1642460400,36.4],[1641078000,36.4],[1640646000,36.4],[1640386800,36.9],[1639954800,37.2],[1639436400,37.5],[1639177200,37.5],[1638399600,37.5],[1638054000,37.5],[1637708400,37.7],[1637449200,37.7],[1637103600,37.7],[1636585200,37.5],[1636239600,37.5],[1635199200,36.9],[1634853600,36.9],[1634767200,36.9],[1634508000,36.2],[1634076000,36.2],[1633730400,35.5],[1633557600,35.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687644000:['25.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661464800:['26.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1655071200:['13.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648249200:['26.03.2022'],1647990000:['23.03.2022'],1647644400:['19.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1645916400:['27.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642460400:['18.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633730400:['09.10.2021'],1633557600:['07.10.2021']};