//Generovano: 0.00596 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1709593200,38.9],[1707951600,38.5],[1707606000,38.5],[1706137200,37.5],[1705791600,36.9],[1705532400,36.2],[1704322800,35.9],[1702594800,36.9],[1701212400,38.5],[1700607600,38.5],[1700348400,38.9],[1700175600,38.9],[1699225200,40.5],[1698879600,39.9],[1697666400,39.9],[1694556000,39.9],[1691445600,37.5],[1690927200,35.9],[1690322400,32.9],[1687644000,31.9],[1684101600,30.9],[1683151200,32.5],[1680732000,35.5],[1677884400,36.5],[1677020400,37.5],[1676502000,37.5],[1675033200,37.9],[1673996400,36.9],[1673737200,37.9],[1673478000,37.9],[1672527600,37.5],[1671922800,37.9],[1670022000,39.9],[1661983200,45.1],[1661378400,43.5],[1660168800,42.9],[1655848800,47.9],[1655157600,46.9],[1654812000,46.2],[1654552800,45.9],[1652047200,46.9],[1648249200,47.3],[1647903600,45.9],[1647644400,45.9],[1646694000,49.9],[1646607600,48.9],[1645916400,37.5],[1645743600,36.9],[1644966000,36.5],[1643756400,35.9],[1642460400,35.4],[1640646000,35.4],[1640386800,35.9],[1636585200,36.5],[1634853600,35.2],[1634508000,34.2],[1633730400,32.9],[1632693600,32.2],[1632348000,32.2],[1631916000,31.9],[1630706400,31.9],[1630101600,31.9],[1629756000,31.9],[1628978400,31.9],[1623967200,31.5],[1623708000,30.9],[1622498400,30.2],[1619820000,29.9],[1618869600,29.9],[1618437600,29.9],[1617228000,29.9],[1609196400,27.5],[1608678000,27.5],[1608246000,27.5],[1603576800,27.5],[1601244000,26.9],[1598133600,27.2],[1596319200,27.2],[1595541600,26.5],[1594332000,27.5],[1593208800,26.9],[1592085600,26.7],[1591480800,25.9],[1589493600,26.5],[1586296800,27.9],[1575673200,31.5],[1574204400,31.9],[1538690400,32.9],[1537135200,32.5],[1534284000,32.9],[1532815200,32.5],[1527544800,32.5],[1525212000,29.9],[1483138800,29.6],[1459720800,26.9],[1425078000,30.9],[1424127600,31.8],[1423522800,30.8],[1411423200,36.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1700175600:['17.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1694556000:['13.09.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687644000:['25.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670022000:['03.12.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1652047200:['09.05.2022'],1648249200:['26.03.2022'],1647903600:['22.03.2022'],1647644400:['19.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1645916400:['27.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1636585200:['11.11.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1633730400:['09.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631916000:['18.09.2021'],1630706400:['04.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1628978400:['15.08.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1622498400:['01.06.2021'],1619820000:['01.05.2021'],1618869600:['20.04.2021'],1618437600:['15.04.2021'],1617228000:['01.04.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1596319200:['02.08.2020'],1595541600:['24.07.2020'],1594332000:['10.07.2020'],1593208800:['27.06.2020'],1592085600:['14.06.2020'],1591480800:['07.06.2020'],1589493600:['15.05.2020'],1586296800:['08.04.2020'],1575673200:['07.12.2019'],1574204400:['20.11.2019'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1527544800:['29.05.2018'],1525212000:['02.05.2018'],1483138800:['31.12.2016'],1459720800:['04.04.2016'],1425078000:['28.02.2015'],1424127600:['17.02.2015'],1423522800:['10.02.2015'],1411423200:['23.09.2014']};