//Generovano: 0.00314 sec. Cache: NE
var ceny = [[1708383600,40],[1706137200,36.5],[1687903200,37.9],[1673737200,35.2],[1671922800,36.9],[1671577200,37.5],[1670108400,41.5],[1668726000,41.5],[1667516400,41.9],[1665612000,42.2],[1663711200,38.5],[1662760800,39.4],[1659564000,42.4],[1658613600,47.5],[1656367200,48.3],[1649023200,44.4],[1646348400,42.5],[1646262000,40],[1643756400,36.7],[1642892400,36.2],[1639782000,36.4],[1638399600,37.3],[1635372000,36.9],[1634853600,36.5],[1634248800,35.5],[1633384800,34.5],[1630274400,34.3],[1626904800,34.3],[1625695200,33.9],[1623880800,32.9],[1622498400,32.9],[1620424800,32.5],[1619128800,32.5],[1618264800,32.5],[1617055200,31.9],[1615849200,31.5],[1615330800,30.5],[1614726000,29.9],[1612220400,28.5],[1609974000,28.5],[1608678000,28.5],[1606086000,28.2],[1605826800,28.2],[1586210400,26.9],[1538344800,32.9],[1535752800,32.9],[1533765600,32.9],[1532728800,32.9],[1528408800,33.9],[1526940000,32.2],[1524780000,30.8],[1520636400,30.2],[1519340400,30.2],[1489100400,30.9],[1464559200,28.8],[1457910000,25.9],[1454454000,26.6],[1401055200,36.2],[1369173600,35.4],[1368655200,35.2],[1361401200,36.7],[1353193200,34.9],[1352329200,34.9],[1347228000,37.9],[1346277600,37.5],[1346104800,37.5],[1345672800,37.9],[1345413600,36.9],[1344204000,36.3],[1343858400,36.3],[1343685600,36.3],[1343340000,36.3],[1341180000,34.9],[1340834400,34.9],[1340661600,34.9],[1340056800,35.5],[1339020000,35.9],[1338847200,35.9],[1338242400,35.9],[1337983200,35.9],[1334008800,37.2],[1332025200,36.4]];

var tdatumy = {1708383600:['20.02.2024'],1706137200:['25.01.2024'],1687903200:['28.06.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1649023200:['04.04.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1639782000:['18.12.2021'],1638399600:['02.12.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633384800:['05.10.2021'],1630274400:['30.08.2021'],1626904800:['22.07.2021'],1625695200:['08.07.2021'],1623880800:['17.06.2021'],1622498400:['01.06.2021'],1620424800:['08.05.2021'],1619128800:['23.04.2021'],1618264800:['13.04.2021'],1617055200:['30.03.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1614726000:['03.03.2021'],1612220400:['02.02.2021'],1609974000:['07.01.2021'],1608678000:['23.12.2020'],1606086000:['23.11.2020'],1605826800:['20.11.2020'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1533765600:['09.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1489100400:['10.03.2017'],1464559200:['30.05.2016'],1457910000:['14.03.2016'],1454454000:['03.02.2016'],1401055200:['26.05.2014'],1369173600:['22.05.2013'],1368655200:['16.05.2013'],1361401200:['21.02.2013'],1353193200:['18.11.2012'],1352329200:['08.11.2012'],1347228000:['10.09.2012'],1346277600:['30.08.2012'],1346104800:['28.08.2012'],1345672800:['23.08.2012'],1345413600:['20.08.2012'],1344204000:['06.08.2012'],1343858400:['02.08.2012'],1343685600:['31.07.2012'],1343340000:['27.07.2012'],1341180000:['02.07.2012'],1340834400:['28.06.2012'],1340661600:['26.06.2012'],1340056800:['19.06.2012'],1339020000:['07.06.2012'],1338847200:['05.06.2012'],1338242400:['29.05.2012'],1337983200:['26.05.2012'],1334008800:['10.04.2012'],1332025200:['18.03.2012']};