//Generovano: 0.00717 sec. Cache: NE
var ceny = [[1681768800,32.5],[1681164000,32.5],[1680559200,32.9],[1680213600,32.9],[1678402800,33.9],[1677884400,34],[1677020400,34.5],[1676502000,34.9],[1675033200,35.9],[1673737200,35.9],[1673478000,35.9],[1671577200,35.9],[1671058800,35.9],[1670626800,36.9],[1670454000,36.9],[1669676400,38.9],[1668726000,41.9],[1652047200,46.9],[1651442400,44.9],[1648162800,47.9],[1646434800,43.9],[1645743600,36.9],[1644361200,36.5],[1642719600,35.9],[1642028400,35.9],[1635544800,35.5],[1632780000,31.9],[1632693600,31.9],[1626386400,31.9],[1621634400,30.2],[1619820000,29.9],[1615762800,29.5],[1615330800,28.9],[1614294000,28.5],[1613948400,28.5],[1613862000,28.5],[1613257200,28.5],[1612738800,27.9],[1612652400,27.9],[1612566000,27.9],[1612220400,27.9],[1611874800,27.9],[1611529200,27.9],[1611270000,27.9],[1608332400,28.9],[1606258800,28.9],[1586296800,28.9],[1540159200,33.9],[1538690400,32.9],[1537135200,32.9],[1535839200,32.9],[1534284000,32.9],[1532815200,33.5],[1525212000,30.9],[1484953200,31.7],[1461794400,26.9],[1459980000,26.5],[1442095200,30.9],[1441404000,30.9],[1431986400,31.9],[1431727200,29.9],[1425942000,30.9],[1425855600,30.9],[1402437600,35.5],[1401228000,35.5],[1389913200,35.8],[1388790000,35.6],[1387926000,35.5],[1383519600,36.9],[1382047200,36.9],[1380751200,36.9],[1379368800,36.9],[1377813600,36.9],[1376690400,37.5],[1373407200,36.7],[1368828000,36.7],[1363129200,37.9],[1361401200,38.9],[1358290800,36.2],[1355266800,36.7],[1350770400,36.5],[1350684000,33.9],[1345932000,37.5],[1345845600,37.9]];

var tdatumy = {1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680213600:['31.03.2023'],1678402800:['10.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670626800:['10.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1648162800:['25.03.2022'],1646434800:['05.03.2022'],1645743600:['25.02.2022'],1644361200:['09.02.2022'],1642719600:['21.01.2022'],1642028400:['13.01.2022'],1635544800:['30.10.2021'],1632780000:['28.09.2021'],1632693600:['27.09.2021'],1626386400:['16.07.2021'],1621634400:['22.05.2021'],1619820000:['01.05.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1614294000:['26.02.2021'],1613948400:['22.02.2021'],1613862000:['21.02.2021'],1613257200:['14.02.2021'],1612738800:['08.02.2021'],1612652400:['07.02.2021'],1612566000:['06.02.2021'],1612220400:['02.02.2021'],1611874800:['29.01.2021'],1611529200:['25.01.2021'],1611270000:['22.01.2021'],1608332400:['19.12.2020'],1606258800:['25.11.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1484953200:['21.01.2017'],1461794400:['28.04.2016'],1459980000:['07.04.2016'],1442095200:['13.09.2015'],1441404000:['05.09.2015'],1431986400:['19.05.2015'],1431727200:['16.05.2015'],1425942000:['10.03.2015'],1425855600:['09.03.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1389913200:['17.01.2014'],1388790000:['04.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1368828000:['18.05.2013'],1363129200:['13.03.2013'],1361401200:['21.02.2013'],1358290800:['16.01.2013'],1355266800:['12.12.2012'],1350770400:['21.10.2012'],1350684000:['20.10.2012'],1345932000:['26.08.2012'],1345845600:['25.08.2012']};