//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1709074800,38.9],[1708815600,38.9],[1707519600,37.5],[1702854000,35.7],[1702594800,35.9],[1697666400,39.7],[1695333600,40.2],[1694815200,41.2],[1694728800,39.9],[1689631200,37.7],[1687730400,37.7],[1687298400,37.7],[1685484000,37.5],[1684879200,36.5],[1683151200,37.4],[1680559200,37.9],[1680040800,36.9],[1679266800,36.9],[1676502000,37.5],[1675724400,37.5],[1675033200,36.9],[1674774000,37.5],[1673996400,35.9],[1673737200,36.9],[1673218800,36.9],[1672527600,36.9],[1671922800,36.9],[1670454000,38.9],[1669330800,40.9],[1668985200,41.5],[1666994400,43.5],[1666130400,43.5],[1665525600,42.2],[1665266400,40.3],[1664834400,39.7],[1664056800,38.5],[1662760800,40.9],[1662242400,41.4],[1659564000,44.9],[1658700000,47.9],[1657749600,48.3],[1656280800,48.3],[1656194400,19.9],[1655848800,49.9],[1653775200,47.2],[1652997600,45.9],[1652565600,44.9],[1649800800,43.5],[1649455200,44.4],[1648418400,44.9],[1647212400,45.9],[1646694000,47.9],[1646607600,45.9],[1646521200,43.5],[1646175600,41],[1645743600,38.9],[1641510000,36.5],[1639609200,36.9],[1639177200,37.9],[1637622000,37.9],[1637276400,37.9],[1634767200,36.9],[1634421600,36.5],[1633644000,35.9],[1633384800,35.5],[1629064800,34.5],[1627855200,34.5],[1627164000,34.5],[1626386400,34.5],[1622325600,32.9],[1621807200,32.9],[1621375200,32.9],[1620770400,32.9],[1620511200,32.9],[1620252000,32.5],[1619301600,32.5],[1617573600,31.9],[1617141600,31.9],[1616886000,31.9],[1616194800,31.5],[1616022000,30.5],[1613343600,28.5],[1613084400,27.5],[1611529200,27.5],[1608678000,27.5],[1608246000,27.3],[1607641200,27.3],[1606345200,27.3],[1605740400,27.3],[1586210400,28.9],[1540072800,33.9],[1537912800,33.2],[1534197600,32.9],[1532728800,33.4],[1531000800,33.4],[1529704800,33.3],[1528408800,32.9],[1520636400,30.9],[1519340400,30.9],[1470520800,29.5],[1470261600,29.3]];

var tdatumy = {1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1697666400:['19.10.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1689631200:['18.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656280800:['27.06.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1653775200:['29.05.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1641510000:['07.01.2022'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1629064800:['16.08.2021'],1627855200:['02.08.2021'],1627164000:['25.07.2021'],1626386400:['16.07.2021'],1622325600:['30.05.2021'],1621807200:['24.05.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620511200:['09.05.2021'],1620252000:['06.05.2021'],1619301600:['25.04.2021'],1617573600:['05.04.2021'],1617141600:['31.03.2021'],1616886000:['28.03.2021'],1616194800:['20.03.2021'],1616022000:['18.03.2021'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1611529200:['25.01.2021'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1607641200:['11.12.2020'],1606345200:['26.11.2020'],1605740400:['19.11.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1537912800:['26.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1529704800:['23.06.2018'],1528408800:['08.06.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1470520800:['07.08.2016'],1470261600:['04.08.2016']};