//Generovano: 0.00325 sec. Cache: NE
var ceny = [[1749938400,31.9],[1749592800,31.9],[1748988000,31.9],[1748037600,31.9],[1747260000,31.9],[1745532000,31.9],[1744495200,32.5],[1743890400,32.5],[1742684400,32.5],[1741734000,32.5],[1741302000,33.9],[1741042800,33.9],[1740610800,34.5],[1739055600,34.5],[1737759600,34.5],[1737154800,33.9],[1736550000,33.9],[1735945200,33.9],[1735167600,33.5],[1734822000,33.5],[1733007600,33.5],[1731798000,33.5],[1730415600,33.9],[1729807200,32.9],[1729634400,33.9],[1729202400,33.5],[1728943200,33.5],[1725660000,33.9],[1725055200,34.9],[1724450400,34.8],[1724191200,35.5],[1722376800,35.9],[1721512800,36.5],[1719352800,35.9],[1718834400,35.9],[1718488800,35.9],[1718229600,35.9],[1717020000,36.9],[1715896800,36.9],[1715032800,37.9],[1714514400,38.9],[1713218400,39.6],[1713045600,38.5],[1712786400,39.4],[1712268000,37.5],[1710457200,36.9],[1709852400,36.9],[1708383600,37.7],[1708124400,36.5],[1707865200,37.2],[1707778800,35.5],[1707519600,35.5],[1706828400,34.9],[1706396400,36.5],[1705964400,35.8],[1705359600,34.5],[1703718000,33.9],[1702854000,33.9],[1702508400,33.9],[1702249200,34.5],[1701817200,34.9],[1701126000,35.9],[1700607600,35.9],[1700348400,35.9],[1700089200,35.9],[1699225200,36.9],[1698530400,36.9],[1697666400,36.9],[1697407200,36.9],[1696197600,40.1],[1695765600,38.9],[1694815200,40.3],[1694556000,39.9],[1694383200,38.5],[1693346400,39.6],[1692568800,39.2],[1691704800,38.9],[1691359200,38.9],[1691100000,37.5],[1690927200,36.9],[1690754400,35.9],[1690668000,31.5],[1690322400,35.5],[1687903200,35.5],[1687644000,35.5],[1687384800,35.5],[1687298400,35.5],[1686002400,35.5],[1685656800,35.5],[1685570400,34.9],[1685052000,34.9],[1682546400,35.9],[1681682400,37.9],[1681077600,36.5],[1680904800,36.5],[1680818400,36.5],[1680732000,35.5],[1680040800,35.5],[1679007600,35.9],[1677884400,35.9],[1676847600,37.3]];

var tdatumy = {1749938400:['15.06.2025'],1749592800:['11.06.2025'],1748988000:['04.06.2025'],1748037600:['24.05.2025'],1747260000:['15.05.2025'],1745532000:['25.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1742684400:['23.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1739055600:['09.02.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1733007600:['01.12.2024'],1731798000:['17.11.2024'],1730415600:['01.11.2024'],1729807200:['25.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724191200:['21.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1719352800:['26.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1717020000:['30.05.2024'],1715896800:['17.05.2024'],1715032800:['07.05.2024'],1714514400:['01.05.2024'],1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712786400:['11.04.2024'],1712268000:['05.04.2024'],1710457200:['15.03.2024'],1709852400:['08.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706396400:['28.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1703718000:['28.12.2023'],1702854000:['18.12.2023'],1702508400:['14.12.2023'],1702249200:['11.12.2023'],1701817200:['06.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1700089200:['16.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696197600:['02.10.2023'],1695765600:['27.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694383200:['11.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685656800:['02.06.2023'],1685570400:['01.06.2023'],1685052000:['26.05.2023'],1682546400:['27.04.2023'],1681682400:['17.04.2023'],1681077600:['10.04.2023'],1680904800:['08.04.2023'],1680818400:['07.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679007600:['17.03.2023'],1677884400:['04.03.2023'],1676847600:['20.02.2023']};