//Generovano: 0.0088 sec. Cache: NE
var ceny = [[1751752800,30.9],[1750284000,29.9],[1745964000,29.9],[1745532000,29.9],[1744581600,29.9],[1740610800,33.5],[1740265200,33.5],[1736636400,32.9],[1736204400,32.9],[1735167600,32.5],[1732230000,32.9],[1728943200,31.9],[1728684000,31.9],[1727042400,30.9],[1725660000,31.9],[1725055200,32.5],[1722722400,33.9],[1722376800,33.9],[1721512800,34.5],[1720994400,34.9],[1718834400,33.5],[1718056800,33.5],[1716069600,33.9],[1715032800,34.9],[1714773600,35.9],[1713218400,38.6],[1712786400,38.4],[1711753200,35.9],[1709593200,36.5],[1709074800,36.5],[1708383600,37.7],[1707865200,37.9],[1707606000,35.5],[1706223600,34.5],[1706137200,34.5],[1705791600,33.9],[1705532400,33.9],[1703631600,34.5],[1702767600,34.5],[1702508400,34.5],[1701817200,35.5],[1701126000,35.9],[1700607600,35.9],[1700348400,36.5],[1700089200,36.5],[1698530400,37.9],[1697666400,37.9],[1697407200,37.9],[1696197600,39.9],[1695765600,38.9],[1694815200,40.1],[1694642400,39.1],[1694556000,38.6],[1694383200,36.9],[1693951200,36.5],[1693346400,37.6],[1692568800,36.9],[1692050400,35.9],[1691704800,37.1],[1691359200,36.2],[1690927200,34.8],[1690754400,31.5],[1690322400,30.9],[1688594400,30.5],[1688508000,30.5],[1687903200,30.5],[1687644000,30.5],[1687298400,29.9],[1686866400,29.9],[1686002400,29.5],[1685656800,29.5],[1685570400,28.9],[1685052000,28.9],[1683151200,29.9],[1681077600,31.9],[1680991200,31.9],[1680904800,31.9],[1680732000,32.5],[1680040800,32.9],[1679094000,32.9],[1677884400,33.9],[1677106800,33.9],[1676847600,36.1],[1676502000,35.9],[1675292400,35.9],[1675033200,35.9],[1674946800,35.9],[1673737200,35.9],[1672873200,37.5],[1672527600,35.9],[1671922800,35.9],[1671231600,35.9],[1671058800,35.9],[1670799600,36.9],[1670454000,37.9],[1670108400,37.9],[1669676400,38.9],[1669330800,38.9],[1667516400,43.5],[1666648800,45.9],[1666044000,46.9]];

var tdatumy = {1751752800:['06.07.2025'],1750284000:['19.06.2025'],1745964000:['30.04.2025'],1745532000:['25.04.2025'],1744581600:['14.04.2025'],1740610800:['27.02.2025'],1740265200:['23.02.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1732230000:['22.11.2024'],1728943200:['15.10.2024'],1728684000:['12.10.2024'],1727042400:['23.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720994400:['15.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1713218400:['16.04.2024'],1712786400:['11.04.2024'],1711753200:['30.03.2024'],1709593200:['05.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1703631600:['27.12.2023'],1702767600:['17.12.2023'],1702508400:['14.12.2023'],1701817200:['06.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1700089200:['16.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696197600:['02.10.2023'],1695765600:['27.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1694383200:['11.09.2023'],1693951200:['06.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692050400:['15.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690322400:['26.07.2023'],1688594400:['06.07.2023'],1688508000:['05.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686866400:['16.06.2023'],1686002400:['06.06.2023'],1685656800:['02.06.2023'],1685570400:['01.06.2023'],1685052000:['26.05.2023'],1683151200:['04.05.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1680904800:['08.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679094000:['18.03.2023'],1677884400:['04.03.2023'],1677106800:['23.02.2023'],1676847600:['20.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674946800:['29.01.2023'],1673737200:['15.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671231600:['17.12.2022'],1671058800:['15.12.2022'],1670799600:['12.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666648800:['25.10.2022'],1666044000:['18.10.2022']};