//Generovano: 0.00308 sec. Cache: NE
var ceny = [[1713391200,39.5],[1709074800,37.7],[1708815600,37.5],[1708383600,37.5],[1708124400,36.9],[1707519600,36.7],[1706482800,35.9],[1705359600,35.3],[1702854000,35.3],[1698530400,37.9],[1697407200,39.4],[1694988000,39.3],[1690668000,36.9],[1688594400,37.2],[1687903200,37.2],[1685484000,36.8],[1684101600,36.8],[1683151200,36.8],[1681164000,36.8],[1679266800,36.7],[1675292400,37.1],[1673218800,35.9],[1668985200,40.8],[1667516400,41.9],[1666994400,42.9],[1665612000,41.5],[1664834400,36.9],[1663452000,38.8],[1662588000,39.8],[1662328800,39.8],[1660168800,41.5],[1659564000,43.8],[1657749600,47.7],[1656799200,47.7],[1656367200,47.7],[1654898400,46.6],[1654552800,46.3],[1653948000,45.7],[1653429600,45.9],[1652565600,44.7],[1652047200,43.7],[1649800800,42.8],[1649455200,43.3],[1648418400,44.3],[1647212400,47.9],[1646866800,47.9],[1646348400,37.8],[1646262000,37.8],[1646002800,36.8],[1643410800,35.9],[1642892400,35.9],[1639177200,36.8],[1637967600,36.8],[1637449200,36.8],[1636758000,36.3],[1636239600,36.5],[1635631200,35.9],[1635199200,35.9],[1634853600,35.5],[1634076000,34.9],[1633644000,34.4],[1632693600,33.3],[1630620000,33.3],[1629756000,33.3],[1626386400,32.9],[1621461600,27.5],[1616454000,30.8],[1614466800,28.6],[1613343600,28.3],[1612825200,28.3],[1612566000,28.3],[1612220400,28.3],[1611961200,28.3],[1611356400,27.5],[1610751600,27.5],[1610406000,27.5],[1610146800,27.5],[1608850800,27.5],[1608159600,27.5],[1607122800,26.6],[1606518000,26.6],[1605999600,26.6],[1605654000,26.6],[1543359600,31.8],[1535752800,32.8],[1532728800,32.5],[1528408800,32.9],[1526940000,30.8],[1524780000,30.5],[1520636400,29.9],[1502834400,27.8],[1452985200,26.3],[1440972000,32.2],[1386457200,35.8],[1384815600,35.8],[1382392800,35.8],[1380664800,35.8],[1379368800,35.8],[1377986400,35.8],[1376776800,35.8],[1372197600,35.8]];

var tdatumy = {1713391200:['18.04.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1690668000:['30.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681164000:['11.04.2023'],1679266800:['20.03.2023'],1675292400:['02.02.2023'],1673218800:['09.01.2023'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1639177200:['11.12.2021'],1637967600:['27.11.2021'],1637449200:['21.11.2021'],1636758000:['13.11.2021'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1632693600:['27.09.2021'],1630620000:['03.09.2021'],1629756000:['24.08.2021'],1626386400:['16.07.2021'],1621461600:['20.05.2021'],1616454000:['23.03.2021'],1614466800:['28.02.2021'],1613343600:['15.02.2021'],1612825200:['09.02.2021'],1612566000:['06.02.2021'],1612220400:['02.02.2021'],1611961200:['30.01.2021'],1611356400:['23.01.2021'],1610751600:['16.01.2021'],1610406000:['12.01.2021'],1610146800:['09.01.2021'],1608850800:['25.12.2020'],1608159600:['17.12.2020'],1607122800:['05.12.2020'],1606518000:['28.11.2020'],1605999600:['22.11.2020'],1605654000:['18.11.2020'],1543359600:['28.11.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1502834400:['16.08.2017'],1452985200:['17.01.2016'],1440972000:['31.08.2015'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013']};