//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1691359200,39.9],[1690668000,38.5],[1681768800,39.9],[1669762800,41.5],[1667343600,44.2],[1656799200,49.5],[1647644400,45.9],[1647126000,47.9],[1646348400,42.9],[1645570800,39.5],[1643410800,38.5],[1642892400,38.5],[1639868400,38.5],[1638658800,38.5],[1637967600,38.9],[1637103600,38.9],[1635544800,38.5],[1633816800,36.5],[1618783200,31.9],[1618437600,31.9],[1617832800,31.9],[1616454000,31.5],[1613775600,29.5],[1612134000,29.5],[1609974000,29.5],[1608850800,29.9],[1606518000,29.9],[1602280800,29.9],[1596319200,29.9],[1590271200,26.9],[1588370400,26.5],[1580511600,33.2],[1577919600,32.9],[1575673200,32.9],[1574636400,32.9],[1554760800,33.9],[1553900400,32.3],[1552086000,32.3],[1551222000,32.3],[1549234800,32.6],[1548630000,32.7],[1548284400,32.7],[1547679600,32.9],[1546729200,33.5],[1538344800,34.5],[1535752800,34.9],[1532728800,34.9],[1527890400,34.9],[1459116000,30.9],[1458774000,32],[1451948400,29.9],[1451084400,26.5],[1444255200,30.4],[1436220000,33.5],[1431381600,35.7],[1413928800,36.4],[1410559200,36.4],[1374876000,38.3],[1364511600,36.5],[1363302000,37.4],[1358204400,35.9],[1352674800,36.6],[1348524000,38.9],[1347400800,38.8]];

var tdatumy = {1691359200:['07.08.2023'],1690668000:['30.07.2023'],1681768800:['18.04.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1656799200:['03.07.2022'],1647644400:['19.03.2022'],1647126000:['13.03.2022'],1646348400:['04.03.2022'],1645570800:['23.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1639868400:['19.12.2021'],1638658800:['05.12.2021'],1637967600:['27.11.2021'],1637103600:['17.11.2021'],1635544800:['30.10.2021'],1633816800:['10.10.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1617832800:['08.04.2021'],1616454000:['23.03.2021'],1613775600:['20.02.2021'],1612134000:['01.02.2021'],1609974000:['07.01.2021'],1608850800:['25.12.2020'],1606518000:['28.11.2020'],1602280800:['10.10.2020'],1596319200:['02.08.2020'],1590271200:['24.05.2020'],1588370400:['02.05.2020'],1580511600:['01.02.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574636400:['25.11.2019'],1554760800:['09.04.2019'],1553900400:['30.03.2019'],1552086000:['09.03.2019'],1551222000:['27.02.2019'],1549234800:['04.02.2019'],1548630000:['28.01.2019'],1548284400:['24.01.2019'],1547679600:['17.01.2019'],1546729200:['06.01.2019'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1527890400:['02.06.2018'],1459116000:['28.03.2016'],1458774000:['24.03.2016'],1451948400:['05.01.2016'],1451084400:['26.12.2015'],1444255200:['08.10.2015'],1436220000:['07.07.2015'],1431381600:['12.05.2015'],1413928800:['22.10.2014'],1410559200:['13.09.2014'],1374876000:['27.07.2013'],1364511600:['29.03.2013'],1363302000:['15.03.2013'],1358204400:['15.01.2013'],1352674800:['12.11.2012'],1348524000:['25.09.2012'],1347400800:['12.09.2012']};