//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1691359200,36.9],[1690668000,34.9],[1676502000,40.9],[1669762800,43.9],[1667343600,48.6],[1662328800,47.5],[1647644400,47.9],[1647126000,52.3],[1645570800,38.9],[1642892400,37.5],[1639868400,37.5],[1637967600,37.9],[1635544800,37.5],[1628805600,32.9],[1627423200,32.9],[1619733600,31.9],[1619647200,31.9],[1618783200,31.9],[1618437600,31.9],[1617832800,31.9],[1616713200,31.9],[1612134000,29.5],[1609974000,29.5],[1608850800,29.9],[1606518000,29.9],[1602280800,29.9],[1596319200,29.9],[1590271200,26.9],[1588370400,26.5],[1580511600,32.7],[1577919600,32.5],[1575673200,32.5],[1574636400,32.5],[1554760800,32.9],[1553900400,32.9],[1552086000,32.9],[1551222000,32.9],[1549234800,32.6],[1548630000,32.7],[1548284400,32.7],[1547679600,32.7],[1546729200,33.5],[1496008800,33.2],[1482879600,32.5],[1469138400,29.3],[1451948400,28.9],[1436220000,32.4],[1383519600,35.9],[1381528800,36.2],[1380751200,36.5],[1379368800,37.3],[1377813600,36.5],[1376690400,36.5],[1375308000,36.9],[1364511600,35.9],[1363302000,36.4],[1358204400,36.2],[1352674800,36.5],[1351202400,37.5],[1349215200,37.5],[1347919200,37.5],[1345500000,38.2],[1345068000,39.7]];

var tdatumy = {1691359200:['07.08.2023'],1690668000:['30.07.2023'],1676502000:['16.02.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1662328800:['05.09.2022'],1647644400:['19.03.2022'],1647126000:['13.03.2022'],1645570800:['23.02.2022'],1642892400:['23.01.2022'],1639868400:['19.12.2021'],1637967600:['27.11.2021'],1635544800:['30.10.2021'],1628805600:['13.08.2021'],1627423200:['28.07.2021'],1619733600:['30.04.2021'],1619647200:['29.04.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1617832800:['08.04.2021'],1616713200:['26.03.2021'],1612134000:['01.02.2021'],1609974000:['07.01.2021'],1608850800:['25.12.2020'],1606518000:['28.11.2020'],1602280800:['10.10.2020'],1596319200:['02.08.2020'],1590271200:['24.05.2020'],1588370400:['02.05.2020'],1580511600:['01.02.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574636400:['25.11.2019'],1554760800:['09.04.2019'],1553900400:['30.03.2019'],1552086000:['09.03.2019'],1551222000:['27.02.2019'],1549234800:['04.02.2019'],1548630000:['28.01.2019'],1548284400:['24.01.2019'],1547679600:['17.01.2019'],1546729200:['06.01.2019'],1496008800:['29.05.2017'],1482879600:['28.12.2016'],1469138400:['22.07.2016'],1451948400:['05.01.2016'],1436220000:['07.07.2015'],1383519600:['04.11.2013'],1381528800:['12.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1375308000:['01.08.2013'],1364511600:['29.03.2013'],1363302000:['15.03.2013'],1358204400:['15.01.2013'],1352674800:['12.11.2012'],1351202400:['26.10.2012'],1349215200:['03.10.2012'],1347919200:['18.09.2012'],1345500000:['21.08.2012'],1345068000:['16.08.2012']};