//Generovano: 0.00223 sec. Cache: NE
var ceny = [[1647644400,46.5],[1646434800,39.9],[1645570800,36.3],[1642892400,35.4],[1639868400,35.7],[1637967600,36.4],[1635544800,35.8],[1617832800,29.8],[1608850800,27.5],[1606518000,27.3],[1602280800,27.1],[1596319200,27.5],[1590271200,25.8],[1588370400,25.8],[1587679200,26.7],[1586728800,27.1],[1585436400,28.5],[1584313200,31],[1580511600,32.2],[1577919600,31.9],[1575673200,31.8],[1574636400,31.8],[1573858800,31.8],[1572040800,31.8],[1567375200,31.9],[1566252000,31.9],[1565215200,31.9],[1563746400,32.2],[1562536800,32.5],[1560895200,32.7],[1560117600,32.7],[1559253600,32.7],[1558562400,32.5],[1557698400,32.5],[1557093600,32.2],[1556316000,31.5],[1554588000,31.5],[1552086000,31.5],[1550962800,31.2],[1550185200,31.2],[1549234800,31.2],[1548284400,31.9],[1548025200,31.9],[1547506800,32.2],[1546815600,32.5],[1444773600,29.4],[1416006000,34.5],[1401228000,35.5],[1387926000,36.4],[1383519600,34.7],[1381960800,34.7],[1381874400,37.7],[1381788000,35.2],[1380664800,35.8],[1379368800,36.9],[1377813600,35.7],[1376690400,35.7],[1373407200,35.6],[1372370400,33.9],[1368309600,33.9],[1360278000,37.2],[1358809200,35.6],[1358204400,35.3],[1349042400,37.2]];

var tdatumy = {1647644400:['19.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1642892400:['23.01.2022'],1639868400:['19.12.2021'],1637967600:['27.11.2021'],1635544800:['30.10.2021'],1617832800:['08.04.2021'],1608850800:['25.12.2020'],1606518000:['28.11.2020'],1602280800:['10.10.2020'],1596319200:['02.08.2020'],1590271200:['24.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586728800:['13.04.2020'],1585436400:['29.03.2020'],1584313200:['16.03.2020'],1580511600:['01.02.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574636400:['25.11.2019'],1573858800:['16.11.2019'],1572040800:['26.10.2019'],1567375200:['02.09.2019'],1566252000:['20.08.2019'],1565215200:['08.08.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1560895200:['19.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1556316000:['27.04.2019'],1554588000:['07.04.2019'],1552086000:['09.03.2019'],1550962800:['24.02.2019'],1550185200:['15.02.2019'],1549234800:['04.02.2019'],1548284400:['24.01.2019'],1548025200:['21.01.2019'],1547506800:['15.01.2019'],1546815600:['07.01.2019'],1444773600:['14.10.2015'],1416006000:['15.11.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1381960800:['17.10.2013'],1381874400:['16.10.2013'],1381788000:['15.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1360278000:['08.02.2013'],1358809200:['22.01.2013'],1358204400:['15.01.2013'],1349042400:['01.10.2012']};