//Generovano: 0.02166 sec. Cache: NE
var ceny = [[1713391200,41.5],[1711234800,40.5],[1710025200,39.9],[1709074800,39.9],[1708383600,39.5],[1707519600,39.5],[1706828400,38.9],[1706482800,38.9],[1706137200,38.9],[1705359600,38.5],[1704409200,38.5],[1704150000,38.5],[1702854000,38.9],[1698530400,41.5],[1696284000,41.9],[1695765600,41.9],[1694988000,41.9],[1690408800,39.5],[1690149600,38.5],[1688162400,38.5],[1687903200,38.5],[1686002400,37.9],[1685570400,37.9],[1684101600,37.5],[1682460000,38.5],[1680991200,38.5],[1678575600,38.9],[1677884400,38.9],[1676502000,39.5],[1669676400,40.9],[1668985200,41.9],[1665525600,46.2],[1664834400,39.9],[1663711200,39.5],[1663452000,39.9],[1662588000,41.6],[1662242400,41.9],[1660168800,42.9],[1658613600,47.9],[1657749600,48.5],[1656799200,47.3],[1655848800,48.1],[1655157600,47.9],[1654898400,48.2],[1654552800,46.5],[1653948000,46.9],[1653429600,46.9],[1652997600,45.9],[1651960800,43.9],[1651442400,42.9],[1651010400,42.9],[1650578400,42.9],[1649023200,44.9],[1648418400,44.5],[1647212400,46.9],[1646694000,47.9],[1646348400,41.9],[1645830000,38.9],[1645052400,37.9],[1643410800,37.3],[1642460400,36.9],[1641510000,37.5],[1639954800,37.9],[1639436400,37.9],[1638658800,37.9],[1638140400,37.9],[1637103600,37.9],[1636498800,37.9],[1635631200,37.9],[1635199200,37.5],[1634853600,37.5],[1634421600,39.9],[1633903200,35.9],[1633039200,34.9],[1632693600,34.5],[1632261600,34.5],[1631743200,33.9],[1631311200,33.9],[1630879200,33.9],[1630274400,33.9],[1629756000,33.9],[1629324000,33.9],[1629064800,33.9],[1628287200,33.9],[1627855200,33.9],[1626818400,33.9],[1626472800,33.9],[1626040800,33.5],[1625090400,33.5],[1624831200,33.2],[1621807200,32.9],[1618869600,32.5],[1617228000,31.9],[1616454000,31.9],[1616194800,31.9],[1615849200,31.5],[1615330800,29.5],[1614985200,29.5],[1614639600,28.9],[1613948400,28.9],[1613343600,28.8]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1643410800:['29.01.2022'],1642460400:['18.01.2022'],1641510000:['07.01.2022'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1638658800:['05.12.2021'],1638140400:['29.11.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1633039200:['01.10.2021'],1632693600:['27.09.2021'],1632261600:['22.09.2021'],1631743200:['16.09.2021'],1631311200:['11.09.2021'],1630879200:['06.09.2021'],1630274400:['30.08.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628287200:['07.08.2021'],1627855200:['02.08.2021'],1626818400:['21.07.2021'],1626472800:['17.07.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1621807200:['24.05.2021'],1618869600:['20.04.2021'],1617228000:['01.04.2021'],1616454000:['23.03.2021'],1616194800:['20.03.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021'],1614639600:['02.03.2021'],1613948400:['22.02.2021'],1613343600:['15.02.2021']};