//Generovano: 0.00308 sec. Cache: NE
var ceny = [[1711234800,40.5],[1707951600,39.5],[1707606000,39.5],[1706137200,38.9],[1705532400,38.5],[1704322800,38.5],[1702854000,38.9],[1698530400,40.9],[1696284000,41.5],[1695765600,41.5],[1694988000,40.9],[1690408800,34.9],[1690149600,34.5],[1688162400,33.5],[1687903200,33.5],[1686002400,32.4],[1685570400,31.9],[1684101600,32.5],[1682460000,35.9],[1680991200,37.9],[1678575600,38.9],[1677884400,38.9],[1677020400,38.9],[1675292400,39.9],[1666130400,48.6],[1665525600,46.9],[1660168800,45.9],[1658613600,48.5],[1655848800,47.9],[1655157600,46.9],[1654898400,46.2],[1654552800,46.6],[1653948000,46.9],[1652997600,46.1],[1651960800,46.1],[1651442400,45.5],[1651010400,45.5],[1649455200,46.9],[1647903600,46.5],[1646694000,49.9],[1646348400,41.5],[1642460400,35.9],[1641510000,36.5],[1637967600,36.9],[1632693600,32.5],[1632261600,32.5],[1631311200,31.9],[1630879200,31.9],[1629756000,31.9],[1629324000,31.9],[1629064800,31.9],[1628287200,31.9],[1626472800,31.9],[1626040800,31.5],[1625954400,33.5],[1625176800,33.5],[1625090400,31.2],[1622152800,30.5],[1622066400,30.5],[1613343600,27.9],[1611874800,28.5],[1610924400,27.9],[1609974000,27.9],[1609542000,27.9],[1607814000,27.9],[1605913200,27.9],[1594504800,26.94],[1593727200,31.97],[1590271200,24.6],[1586296800,27.9],[1570140000,32.2],[1558648800,32.9],[1558216800,32.9],[1557698400,32.9],[1557007200,32.9],[1554501600,31.9],[1552431600,31.9],[1549839600,30.9],[1548370800,31.9],[1548284400,31.9],[1547161200,32.2],[1545174000,33.5],[1538690400,32.9],[1537135200,33.5],[1535839200,33.5],[1534284000,32.9],[1531346400,33.5],[1521586800,29.5],[1498082400,30.6],[1447455600,30.5],[1438725600,32.9],[1434664800,33.9],[1433109600,32.3],[1432850400,36.9],[1421362800,34.5],[1421276400,39.9],[1417215600,39.9],[1414882800,35.5],[1410040800,36.9],[1406844000,37.2],[1405461600,39.2]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1647903600:['22.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1642460400:['18.01.2022'],1641510000:['07.01.2022'],1637967600:['27.11.2021'],1632693600:['27.09.2021'],1632261600:['22.09.2021'],1631311200:['11.09.2021'],1630879200:['06.09.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628287200:['07.08.2021'],1626472800:['17.07.2021'],1626040800:['12.07.2021'],1625954400:['11.07.2021'],1625176800:['02.07.2021'],1625090400:['01.07.2021'],1622152800:['28.05.2021'],1622066400:['27.05.2021'],1613343600:['15.02.2021'],1611874800:['29.01.2021'],1610924400:['18.01.2021'],1609974000:['07.01.2021'],1609542000:['02.01.2021'],1607814000:['13.12.2020'],1605913200:['21.11.2020'],1594504800:['12.07.2020'],1593727200:['03.07.2020'],1590271200:['24.05.2020'],1586296800:['08.04.2020'],1570140000:['04.10.2019'],1558648800:['24.05.2019'],1558216800:['19.05.2019'],1557698400:['13.05.2019'],1557007200:['05.05.2019'],1554501600:['06.04.2019'],1552431600:['13.03.2019'],1549839600:['11.02.2019'],1548370800:['25.01.2019'],1548284400:['24.01.2019'],1547161200:['11.01.2019'],1545174000:['19.12.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1531346400:['12.07.2018'],1521586800:['21.03.2018'],1498082400:['22.06.2017'],1447455600:['14.11.2015'],1438725600:['05.08.2015'],1434664800:['19.06.2015'],1433109600:['01.06.2015'],1432850400:['29.05.2015'],1421362800:['16.01.2015'],1421276400:['15.01.2015'],1417215600:['29.11.2014'],1414882800:['02.11.2014'],1410040800:['07.09.2014'],1406844000:['01.08.2014'],1405461600:['16.07.2014']};