//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1711407600,37.5],[1711321200,37.5],[1710716400,36.4],[1709593200,37.5],[1707951600,36.9],[1706137200,35.9],[1705359600,34.9],[1705273200,34.9],[1699570800,36.5],[1698444000,37.5],[1694124000,39.5],[1693692000,38.9],[1692136800,38.5],[1691100000,38.5],[1691013600,38.5],[1690495200,37.5],[1688162400,36.5],[1687557600,36.5],[1687384800,36.5],[1686952800,35.5],[1686693600,35.5],[1686607200,35.5],[1685916000,35.5],[1685656800,35.9],[1685570400,34.9],[1685052000,35.9],[1684620000,34.9],[1683842400,35.9],[1682460000,36.9],[1681941600,36.4],[1681855200,36.9],[1675378800,36.5],[1674774000,36.5],[1674428400,35.9],[1672268400,34.9],[1671404400,33.9],[1670540400,34.9],[1669849200,37.9],[1669590000,37.9],[1667516400,39.9],[1666735200,41.5],[1665698400,42.5],[1665525600,40.9],[1665093600,39.5],[1664920800,38.5],[1662674400,36.9],[1662588000,36.9],[1661810400,38.9],[1660428000,38.9],[1660341600,38.9],[1659823200,39.9],[1658354400,45.9],[1657144800,45.9],[1653343200,44.5],[1650924000,40.9],[1648076400,43.9],[1647903600,42.9],[1646262000,36.5],[1638745200,34.5],[1633730400,34.5],[1632607200,31.7],[1629496800,31.7],[1627768800,31.7]];

var tdatumy = {1711407600:['26.03.2024'],1711321200:['25.03.2024'],1710716400:['18.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1705273200:['15.01.2024'],1699570800:['10.11.2023'],1698444000:['28.10.2023'],1694124000:['08.09.2023'],1693692000:['03.09.2023'],1692136800:['16.08.2023'],1691100000:['04.08.2023'],1691013600:['03.08.2023'],1690495200:['28.07.2023'],1688162400:['01.07.2023'],1687557600:['24.06.2023'],1687384800:['22.06.2023'],1686952800:['17.06.2023'],1686693600:['14.06.2023'],1686607200:['13.06.2023'],1685916000:['05.06.2023'],1685656800:['02.06.2023'],1685570400:['01.06.2023'],1685052000:['26.05.2023'],1684620000:['21.05.2023'],1683842400:['12.05.2023'],1682460000:['26.04.2023'],1681941600:['20.04.2023'],1681855200:['19.04.2023'],1675378800:['03.02.2023'],1674774000:['27.01.2023'],1674428400:['23.01.2023'],1672268400:['29.12.2022'],1671404400:['19.12.2022'],1670540400:['09.12.2022'],1669849200:['01.12.2022'],1669590000:['28.11.2022'],1667516400:['04.11.2022'],1666735200:['26.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664920800:['05.10.2022'],1662674400:['09.09.2022'],1662588000:['08.09.2022'],1661810400:['30.08.2022'],1660428000:['14.08.2022'],1660341600:['13.08.2022'],1659823200:['07.08.2022'],1658354400:['21.07.2022'],1657144800:['07.07.2022'],1653343200:['24.05.2022'],1650924000:['26.04.2022'],1648076400:['24.03.2022'],1647903600:['22.03.2022'],1646262000:['03.03.2022'],1638745200:['06.12.2021'],1633730400:['09.10.2021'],1632607200:['26.09.2021'],1629496800:['21.08.2021'],1627768800:['01.08.2021']};